Is Teck Resources Limited (TECK-A.TO) a Buy, Sell, or Hold?
Teck Resources Limited
TSX:TECK-A.TO
$81.89 CAD
-$2.53 (-3.0%)
- Volume
- 3.78K
- Average Volume
- 9.84K
- Market Capitalization
- $40.09B
- P/E Ratio
- 21.52
- Dividend Yield
- 0.62%
- Price Target
- $
- Year High
- $98.54
- Year Low
- $43.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $84.00 | $81.89 | -2.51% | 3776 |
| 2026-07-14 | $80.54 | $84.42 | 4.82% | 4428 |
| 2026-07-13 | $83.00 | $83.23 | 0.28% | 5665 |
| 2026-07-10 | $82.73 | $84.87 | 2.59% | 15177 |
| 2026-07-09 | $82.25 | $83.98 | 2.10% | 11738 |
| 2026-07-08 | $82.98 | $80.20 | -3.35% | 11417 |
| 2026-07-07 | $85.26 | $83.50 | -2.06% | 10247 |
| 2026-07-06 | $86.80 | $87.69 | 1.03% | 3309 |
| 2026-07-03 | $87.04 | $86.80 | -0.28% | 950 |
| 2026-07-02 | $86.13 | $84.99 | -1.32% | 5651 |
| 2026-06-30 | $84.61 | $84.77 | 0.19% | 3821 |
| 2026-06-29 | $83.85 | $83.20 | -0.78% | 3244 |
| 2026-06-26 | $82.58 | $83.47 | 1.08% | 4795 |
| 2026-06-25 | $84.01 | $85.01 | 1.19% | 2922 |
| 2026-06-24 | $82.03 | $82.60 | 0.69% | 6415 |
| 2026-06-23 | $87.00 | $85.00 | -2.30% | 13492 |
| 2026-06-22 | $90.02 | $89.29 | -0.81% | 3964 |
| 2026-06-19 | $88.43 | $88.66 | 0.26% | 1016 |
| 2026-06-18 | $92.12 | $90.83 | -1.40% | 7964 |
| 2026-06-17 | $93.95 | $92.49 | -1.55% | 8577 |
| 2026-06-16 | $93.21 | $94.08 | 0.93% | 11999 |
| 2026-06-15 | $93.01 | $92.44 | -0.61% | 21077 |
| 2026-06-12 | $90.54 | $89.65 | -0.98% | 26305 |
| 2026-06-11 | $85.12 | $88.92 | 4.46% | 18526 |
| 2026-06-10 | $85.14 | $83.52 | -1.90% | 14130 |
| 2026-06-09 | $87.97 | $86.40 | -1.78% | 28510 |
| 2026-06-08 | $88.39 | $86.60 | -2.03% | 6128 |
| 2026-06-05 | $91.24 | $85.91 | -5.84% | 14451 |
| 2026-06-04 | $92.85 | $94.43 | 1.70% | 5221 |
| 2026-06-03 | $95.40 | $93.51 | -1.98% | 10673 |
| 2026-06-02 | $94.89 | $97.61 | 2.87% | 10608 |
| 2026-06-01 | $91.39 | $94.30 | 3.18% | 13502 |
| 2026-05-29 | $88.81 | $91.19 | 2.68% | 12157 |
| 2026-05-28 | $89.54 | $91.30 | 1.97% | 25013 |
| 2026-05-27 | $89.50 | $90.40 | 1.01% | 7498 |
| 2026-05-26 | $89.04 | $90.02 | 1.10% | 5853 |
| 2026-05-25 | $88.76 | $90.84 | 2.34% | 8421 |
| 2026-05-22 | $85.83 | $86.55 | 0.84% | 5743 |
| 2026-05-21 | $84.20 | $86.90 | 3.21% | 45213 |
| 2026-05-20 | $83.00 | $84.06 | 1.28% | 8257 |
| 2026-05-19 | $82.50 | $81.50 | -1.21% | 13128 |
| 2026-05-15 | $84.74 | $84.36 | -0.45% | 7921 |
| 2026-05-14 | $90.93 | $89.92 | -1.11% | 4061 |
| 2026-05-13 | $91.29 | $91.80 | 0.56% | 9164 |
| 2026-05-12 | $88.55 | $90.37 | 2.06% | 6511 |
| 2026-05-11 | $89.00 | $89.23 | 0.26% | 7325 |
| 2026-05-08 | $87.07 | $88.75 | 1.93% | 6688 |
| 2026-05-07 | $87.69 | $83.11 | -5.22% | 14394 |
| 2026-05-06 | $83.96 | $84.44 | 0.57% | 11464 |
| 2026-05-05 | $79.05 | $79.07 | 0.03% | 4767 |
| 2026-05-04 | $78.06 | $76.94 | -1.43% | 8289 |
| 2026-05-01 | $79.21 | $79.04 | -0.21% | 4379 |
| 2026-04-30 | $79.20 | $79.59 | 0.49% | 6359 |
| 2026-04-29 | $78.00 | $77.98 | -0.03% | 10989 |
| 2026-04-28 | $80.02 | $78.43 | -1.99% | 4787 |
| 2026-04-27 | $80.35 | $82.24 | 2.35% | 6437 |
| 2026-04-24 | $82.73 | $81.69 | -1.26% | 10895 |
| 2026-04-23 | $82.01 | $83.29 | 1.56% | 21360 |
| 2026-04-22 | $79.65 | $80.97 | 1.66% | 3680 |
| 2026-04-21 | $80.75 | $77.21 | -4.38% | 4874 |
| 2026-04-20 | $81.65 | $80.25 | -1.71% | 7193 |
| 2026-04-17 | $80.95 | $81.83 | 1.09% | 10786 |
| 2026-04-16 | $80.38 | $79.55 | -1.03% | 4268 |
| 2026-04-15 | $80.95 | $80.23 | -0.89% | 4912 |
| 2026-04-14 | $80.85 | $81.11 | 0.32% | 3128 |
| 2026-04-13 | $78.61 | $79.04 | 0.55% | 7110 |
| 2026-04-10 | $77.00 | $78.17 | 1.52% | 1901 |
| 2026-04-09 | $76.04 | $75.40 | -0.84% | 2970 |
| 2026-04-08 | $78.46 | $77.77 | -0.88% | 7714 |
| 2026-04-07 | $73.28 | $73.21 | -0.10% | 4357 |
| 2026-04-06 | $73.24 | $73.67 | 0.59% | 4103 |
| 2026-04-02 | $72.90 | $73.50 | 0.82% | 5119 |
| 2026-04-01 | $73.46 | $74.15 | 0.94% | 6236 |
| 2026-03-31 | $70.43 | $71.74 | 1.86% | 9233 |
| 2026-03-30 | $69.00 | $67.23 | -2.57% | 1742 |
| 2026-03-27 | $66.54 | $67.33 | 1.19% | 3952 |
| 2026-03-26 | $67.84 | $67.28 | -0.83% | 5477 |
| 2026-03-25 | $69.18 | $70.14 | 1.39% | 3996 |
| 2026-03-24 | $65.99 | $67.17 | 1.79% | 6067 |
| 2026-03-23 | $64.21 | $66.60 | 3.72% | 9158 |
| 2026-03-20 | $64.70 | $62.24 | -3.80% | 3788 |
| 2026-03-19 | $62.89 | $65.23 | 3.72% | 22974 |
| 2026-03-18 | $68.70 | $67.51 | -1.73% | 3640 |
| 2026-03-17 | $68.93 | $68.79 | -0.20% | 7528 |
| 2026-03-16 | $67.73 | $68.96 | 1.82% | 1785 |
| 2026-03-13 | $68.29 | $68.43 | 0.21% | 3028 |
| 2026-03-12 | $73.75 | $71.50 | -3.05% | 3476 |
| 2026-03-11 | $71.01 | $75.03 | 5.66% | 28436 |
| 2026-03-10 | $72.81 | $72.05 | -1.04% | 5477 |
| 2026-03-09 | $68.90 | $69.52 | 0.90% | 10893 |
Get the Latest News and Ratings for Your Stocks