Is Teck Resources Limited (TECK-B.TO) a Buy, Sell, or Hold?
TSX : TECK-B.TO
Teck Resources Limited
$77.21 CAD
-$1.21 (-1.54%)
- Volume
- 1.1M
- Average Volume
- 1.06M
- Market Capitalization
- $37.8B
- P/E Ratio
- 20.42
- Dividend Yield
- 0.66%
- Price Target
- Year High
- $98.58
- Year Low
- $42.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.83
TECK-B.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $75.96 | $77.21 | 1.65% | 1.1M |
| 2026-07-16 | $79.68 | $78.42 | -1.58% | 914.44K |
| 2026-07-15 | $84.28 | $81.37 | -3.45% | 1.1M |
| 2026-07-14 | $83.52 | $84.51 | 1.19% | 880.77K |
| 2026-07-13 | $82.72 | $82.77 | 0.06% | 972.53K |
| 2026-07-10 | $82.24 | $84.73 | 3.03% | 1.25M |
| 2026-07-09 | $80.75 | $84.00 | 4.02% | 1.23M |
| 2026-07-08 | $79.87 | $79.55 | -0.40% | 1.13M |
| 2026-07-07 | $84.25 | $82.91 | -1.59% | 1.14M |
| 2026-07-06 | $86.64 | $87.34 | 0.81% | 817.77K |
| 2026-07-03 | $86.03 | $86.12 | 0.10% | 231.14K |
| 2026-07-02 | $84.46 | $85.11 | 0.77% | 1.03M |
| 2026-06-30 | $84.36 | $84.47 | 0.13% | 1.62M |
| 2026-06-29 | $83.12 | $82.64 | -0.58% | 958.14K |
| 2026-06-26 | $82.66 | $82.66 | 0.00% | 1.11M |
| 2026-06-25 | $84.69 | $83.79 | -1.06% | 797.57K |
| 2026-06-24 | $81.28 | $82.13 | 1.05% | 1.07M |
| 2026-06-23 | $83.42 | $84.73 | 1.57% | 1.35M |
| 2026-06-22 | $89.70 | $89.98 | 0.31% | 808.09K |
| 2026-06-19 | $89.56 | $88.93 | -0.70% | 2.76M |
| 2026-06-18 | $91.99 | $91.02 | -1.05% | 756.06K |
| 2026-06-17 | $93.71 | $92.83 | -0.94% | 904.61K |
| 2026-06-16 | $93.56 | $93.83 | 0.29% | 803.32K |
| 2026-06-15 | $95.35 | $92.50 | -2.99% | 1.15M |
| 2026-06-12 | $90.43 | $90.61 | 0.20% | 1.04M |
| 2026-06-11 | $86.50 | $88.81 | 2.67% | 1.1M |
| 2026-06-10 | $84.64 | $83.55 | -1.29% | 1.3M |
| 2026-06-09 | $88.06 | $86.45 | -1.83% | 1.29M |
| 2026-06-08 | $87.20 | $86.62 | -0.67% | 1.14M |
| 2026-06-05 | $90.17 | $85.90 | -4.74% | 1.55M |
| 2026-06-04 | $92.98 | $93.59 | 0.66% | 797.86K |
| 2026-06-03 | $94.58 | $93.51 | -1.13% | 1M |
| 2026-06-02 | $94.00 | $97.69 | 3.93% | 1.32M |
| 2026-06-01 | $91.00 | $93.93 | 3.22% | 875.59K |
| 2026-05-29 | $90.90 | $91.43 | 0.58% | 2.44M |
| 2026-05-28 | $89.51 | $91.25 | 1.94% | 1.33M |
| 2026-05-27 | $89.52 | $90.23 | 0.79% | 1.12M |
| 2026-05-26 | $88.77 | $90.01 | 1.40% | 1.03M |
| 2026-05-25 | $88.06 | $90.42 | 2.68% | 485.35K |
| 2026-05-22 | $86.30 | $86.58 | 0.32% | 842.03K |
| 2026-05-21 | $84.36 | $86.78 | 2.87% | 1.07M |
| 2026-05-20 | $83.17 | $84.06 | 1.07% | 945.31K |
| 2026-05-19 | $81.02 | $81.65 | 0.78% | 1.03M |
| 2026-05-15 | $84.00 | $84.34 | 0.40% | 926.48K |
| 2026-05-14 | $91.75 | $89.81 | -2.11% | 732.92K |
| 2026-05-13 | $90.89 | $91.63 | 0.81% | 798.48K |
| 2026-05-12 | $88.53 | $90.45 | 2.17% | 992.06K |
| 2026-05-11 | $89.00 | $89.28 | 0.31% | 884.38K |
| 2026-05-08 | $86.31 | $88.75 | 2.83% | 1.07M |
| 2026-05-07 | $87.21 | $83.08 | -4.74% | 1.46M |
| 2026-05-06 | $84.38 | $84.55 | 0.20% | 1.98M |
| 2026-05-05 | $78.99 | $78.75 | -0.30% | 469.38K |
| 2026-05-04 | $78.40 | $77.31 | -1.39% | 679.62K |
| 2026-05-01 | $78.70 | $78.80 | 0.13% | 572.69K |
| 2026-04-30 | $79.10 | $79.30 | 0.25% | 1.35M |
| 2026-04-29 | $79.03 | $76.95 | -2.63% | 927.55K |
| 2026-04-28 | $79.94 | $79.10 | -1.05% | 1.1M |
| 2026-04-27 | $81.42 | $82.15 | 0.90% | 680.26K |
| 2026-04-24 | $83.25 | $82.23 | -1.23% | 631.94K |
| 2026-04-23 | $83.61 | $83.31 | -0.36% | 2M |
| 2026-04-22 | $79.53 | $81.05 | 1.91% | 779.92K |
| 2026-04-21 | $80.40 | $77.53 | -3.57% | 834.79K |
| 2026-04-20 | $80.85 | $80.75 | -0.12% | 690.62K |
| 2026-04-17 | $81.00 | $81.28 | 0.35% | 1.09M |
| 2026-04-16 | $80.88 | $79.31 | -1.94% | 693.21K |
| 2026-04-15 | $80.58 | $80.09 | -0.61% | 650.7K |
| 2026-04-14 | $80.71 | $81.00 | 0.36% | 789.5K |
| 2026-04-13 | $78.61 | $79.04 | 0.55% | 838.1K |
| 2026-04-10 | $77.00 | $78.17 | 1.52% | 942.58K |
| 2026-04-09 | $76.04 | $75.40 | -0.84% | 798.47K |
| 2026-04-08 | $78.46 | $77.77 | -0.88% | 1.17M |
| 2026-04-07 | $73.28 | $73.21 | -0.10% | 617.42K |
| 2026-04-06 | $73.24 | $73.67 | 0.59% | 405.04K |
| 2026-04-02 | $72.90 | $73.50 | 0.82% | 726.18K |
| 2026-04-01 | $73.46 | $74.15 | 0.94% | 1.13M |
| 2026-03-31 | $70.43 | $71.74 | 1.86% | 1.25M |
| 2026-03-30 | $69.00 | $67.23 | -2.57% | 1.7M |
| 2026-03-27 | $66.54 | $67.33 | 1.19% | 781.88K |
| 2026-03-26 | $67.84 | $67.28 | -0.83% | 936.54K |
| 2026-03-25 | $69.18 | $70.14 | 1.39% | 988.7K |
| 2026-03-24 | $65.99 | $67.17 | 1.79% | 898.4K |
| 2026-03-23 | $64.21 | $66.60 | 3.72% | 1.17M |
| 2026-03-20 | $64.70 | $62.24 | -3.80% | 2.71M |
| 2026-03-19 | $62.89 | $65.23 | 3.72% | 1.08M |
| 2026-03-18 | $68.70 | $67.51 | -1.73% | 702.39K |
| 2026-03-17 | $68.93 | $68.79 | -0.20% | 556.51K |
| 2026-03-16 | $67.73 | $68.96 | 1.82% | 939.36K |
| 2026-03-13 | $68.29 | $68.43 | 0.21% | 1.16M |
| 2026-03-12 | $73.75 | $71.50 | -3.05% | 1.12M |
| 2026-03-11 | $71.01 | $75.03 | 5.66% | 1.82M |