Is GraniteShares YieldBOOST Technology ETF (TECY) a Buy, Sell, or Hold?
NASDAQ : TECY
GraniteShares YieldBOOST Technology ETF
$21.8697 USD
-$0.34 (-1.52%)
- Volume
- 1.62K
- Average Volume
- 1.61K
- Market Capitalization
- $673.98K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.38
- Year Low
- $21.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TECY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $22.64 | $21.87 | -3.40% | 1620 |
| 2026-07-17 | $22.10 | $22.21 | 0.50% | 1248 |
| 2026-07-16 | $22.61 | $22.65 | 0.18% | 1823 |
| 2026-07-15 | $22.98 | $22.97 | -0.04% | 217 |
| 2026-07-14 | $22.90 | $22.99 | 0.39% | 1200 |
| 2026-07-13 | $22.75 | $22.85 | 0.44% | 629 |
| 2026-07-10 | $22.82 | $22.77 | -0.22% | 800 |
| 2026-07-09 | $22.93 | $22.92 | -0.04% | 1012 |
| 2026-07-08 | $22.64 | $22.74 | 0.44% | 418 |
| 2026-07-07 | $22.52 | $22.59 | 0.31% | 1100 |
| 2026-07-06 | $22.39 | $22.75 | 1.61% | 3249 |
| 2026-07-02 | $22.57 | $22.20 | -1.64% | 214 |
| 2026-07-01 | $22.85 | $22.77 | -0.35% | 925 |
| 2026-06-30 | $22.75 | $22.89 | 0.62% | 1512 |
| 2026-06-29 | $22.78 | $22.77 | -0.04% | 667 |
| 2026-06-26 | $22.82 | $22.82 | 0.00% | 700 |
| 2026-06-25 | $23.39 | $23.30 | -0.38% | 500 |
| 2026-06-24 | $23.36 | $23.24 | -0.51% | 325 |
| 2026-06-23 | $23.51 | $23.40 | -0.47% | 600 |
| 2026-06-22 | $23.83 | $23.82 | -0.04% | 241 |
| 2026-06-18 | $23.61 | $23.61 | 0.00% | 100 |
| 2026-06-17 | $23.38 | $23.38 | 0.00% | 205 |
| 2026-06-16 | $23.74 | $23.47 | -1.14% | 608 |
| 2026-06-15 | $23.73 | $23.73 | 0.00% | 2138 |
| 2026-06-12 | $23.48 | $23.59 | 0.47% | 300 |
| 2026-06-11 | $23.71 | $23.67 | -0.17% | 300 |
| 2026-06-10 | $23.30 | $23.30 | 0.00% | 706 |
| 2026-06-09 | $23.51 | $23.51 | 0.00% | 200 |
| 2026-06-08 | $23.70 | $23.66 | -0.17% | 5043 |
| 2026-06-05 | $23.92 | $23.68 | -1.00% | 600 |
| 2026-06-04 | $24.63 | $24.83 | 0.81% | 3329 |
| 2026-06-03 | $24.95 | $24.97 | 0.08% | 3909 |
| 2026-06-02 | $25.00 | $25.00 | 0.00% | 105 |
| 2026-06-01 | $24.87 | $24.90 | 0.12% | 512 |
| 2026-05-29 | $24.88 | $24.88 | 0.00% | 200 |
| 2026-05-28 | $24.92 | $24.98 | 0.24% | 700 |
| 2026-05-27 | $24.93 | $24.80 | -0.52% | 800 |
| 2026-05-26 | $24.89 | $24.85 | -0.16% | 2439 |
| 2026-05-22 | $24.81 | $24.82 | 0.04% | 207 |
| 2026-05-21 | $24.99 | $25.00 | 0.04% | 200 |
| 2026-05-20 | $24.90 | $24.90 | 0.00% | 400 |
| 2026-05-19 | $24.79 | $24.72 | -0.28% | 444 |
| 2026-05-18 | $24.84 | $24.75 | -0.36% | 600 |
| 2026-05-15 | $24.87 | $24.86 | -0.04% | 670 |
| 2026-05-14 | $25.19 | $25.21 | 0.08% | 1700 |
| 2026-05-13 | $25.00 | $25.00 | 0.00% | 600 |
| 2026-05-12 | $24.95 | $24.86 | -0.36% | 2037 |
| 2026-05-11 | $25.07 | $25.04 | -0.12% | 2200 |
| 2026-05-08 | $25.07 | $25.04 | -0.12% | 722 |
| 2026-05-07 | $25.28 | $25.27 | -0.04% | 26633 |
| 2026-05-06 | $25.18 | $25.25 | 0.28% | 4281 |
| 2026-05-05 | $25.18 | $25.17 | -0.04% | 2800 |