Is Templeton Emerging Markets Income Fund (TEI) a Buy, Sell, or Hold?
NYSE : TEI
Templeton Emerging Markets Income Fund
$6.8 USD
-$0.02 (-0.29%)
- Volume
- 62.74K
- Average Volume
- 137.66K
- Market Capitalization
- $321.15M
- P/E Ratio
- 3.42
- Dividend Yield
- 16.65%
- Price Target
- Year High
- $7.00
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.84
TEI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.76 | $6.80 | 0.59% | 66400 |
| 2026-07-16 | $6.79 | $6.82 | 0.44% | 115.23K |
| 2026-07-15 | $6.75 | $6.82 | 1.04% | 102.75K |
| 2026-07-14 | $6.80 | $6.76 | -0.59% | 83300 |
| 2026-07-13 | $6.79 | $6.76 | -0.44% | 87500 |
| 2026-07-10 | $6.79 | $6.78 | -0.15% | 114.82K |
| 2026-07-09 | $6.74 | $6.80 | 0.89% | 147.44K |
| 2026-07-08 | $6.67 | $6.69 | 0.30% | 110.3K |
| 2026-07-07 | $6.78 | $6.71 | -1.03% | 174.74K |
| 2026-07-06 | $6.75 | $6.76 | 0.15% | 70506 |
| 2026-07-02 | $6.71 | $6.74 | 0.45% | 68700 |
| 2026-07-01 | $6.72 | $6.70 | -0.30% | 106.52K |
| 2026-06-30 | $6.71 | $6.74 | 0.45% | 355.34K |
| 2026-06-29 | $6.60 | $6.68 | 1.21% | 207.1K |
| 2026-06-26 | $6.55 | $6.57 | 0.31% | 100.3K |
| 2026-06-25 | $6.53 | $6.55 | 0.31% | 91900 |
| 2026-06-24 | $6.46 | $6.49 | 0.46% | 89900 |
| 2026-06-23 | $6.51 | $6.45 | -0.92% | 155.3K |
| 2026-06-22 | $6.59 | $6.57 | -0.30% | 111.05K |
| 2026-06-18 | $6.58 | $6.57 | -0.15% | 142.3K |
| 2026-06-17 | $6.60 | $6.52 | -1.21% | 182.23K |
| 2026-06-16 | $6.51 | $6.58 | 1.08% | 150.92K |
| 2026-06-15 | $6.50 | $6.51 | 0.15% | 139.3K |
| 2026-06-12 | $6.41 | $6.46 | 0.78% | 89325 |
| 2026-06-11 | $6.34 | $6.39 | 0.79% | 114.12K |
| 2026-06-10 | $6.28 | $6.28 | 0.00% | 64421 |
| 2026-06-09 | $6.35 | $6.30 | -0.79% | 124.52K |
| 2026-06-08 | $6.36 | $6.35 | -0.16% | 129.5K |
| 2026-06-05 | $6.32 | $6.29 | -0.47% | 115.73K |
| 2026-06-04 | $6.32 | $6.32 | 0.00% | 88700 |
| 2026-06-03 | $6.37 | $6.37 | 0.00% | 146.74K |
| 2026-06-02 | $6.41 | $6.37 | -0.62% | 113.8K |
| 2026-06-01 | $6.44 | $6.38 | -0.93% | 135.5K |
| 2026-05-29 | $6.46 | $6.44 | -0.31% | 189.11K |
| 2026-05-28 | $6.33 | $6.44 | 1.74% | 146.22K |
| 2026-05-27 | $6.35 | $6.37 | 0.31% | 180.94K |
| 2026-05-26 | $6.26 | $6.36 | 1.60% | 195.53K |
| 2026-05-22 | $6.26 | $6.25 | -0.16% | 181.74K |
| 2026-05-21 | $6.26 | $6.22 | -0.64% | 258.25K |
| 2026-05-20 | $6.18 | $6.28 | 1.62% | 150.23K |
| 2026-05-19 | $6.23 | $6.17 | -0.96% | 204.2K |
| 2026-05-18 | $6.31 | $6.24 | -1.11% | 148.33K |
| 2026-05-15 | $6.43 | $6.26 | -2.64% | 259.12K |
| 2026-05-14 | $6.46 | $6.46 | 0.00% | 136.62K |
| 2026-05-13 | $6.42 | $6.46 | 0.62% | 148.83K |
| 2026-05-12 | $6.41 | $6.39 | -0.31% | 139.92K |
| 2026-05-11 | $6.45 | $6.40 | -0.78% | 116.92K |
| 2026-05-08 | $6.43 | $6.44 | 0.16% | 150.75K |
| 2026-05-07 | $6.41 | $6.40 | -0.16% | 184.3K |
| 2026-05-06 | $6.40 | $6.45 | 0.78% | 139.5K |
| 2026-05-05 | $6.42 | $6.37 | -0.78% | 108.8K |
| 2026-05-04 | $6.50 | $6.39 | -1.69% | 138.4K |
| 2026-05-01 | $6.53 | $6.48 | -0.77% | 121.33K |
| 2026-04-30 | $6.44 | $6.47 | 0.47% | 140.1K |
| 2026-04-29 | $6.45 | $6.42 | -0.47% | 129.03K |
| 2026-04-28 | $6.51 | $6.42 | -1.38% | 128.54K |
| 2026-04-27 | $6.48 | $6.55 | 1.08% | 94900 |
| 2026-04-24 | $6.45 | $6.48 | 0.47% | 113.12K |
| 2026-04-23 | $6.51 | $6.45 | -0.92% | 134K |
| 2026-04-22 | $6.56 | $6.59 | 0.46% | 58006 |
| 2026-04-21 | $6.68 | $6.53 | -2.25% | 230.54K |
| 2026-04-20 | $6.68 | $6.68 | 0.00% | 113.43K |
| 2026-04-17 | $6.64 | $6.67 | 0.45% | 159.36K |
| 2026-04-16 | $6.57 | $6.63 | 0.91% | 191.1K |
| 2026-04-15 | $6.56 | $6.57 | 0.15% | 165.85K |
| 2026-04-14 | $6.52 | $6.58 | 0.92% | 178.5K |
| 2026-04-13 | $6.38 | $6.50 | 1.88% | 131.52K |
| 2026-04-10 | $6.36 | $6.40 | 0.63% | 147.02K |
| 2026-04-09 | $6.30 | $6.38 | 1.27% | 168.62K |
| 2026-04-08 | $6.22 | $6.28 | 0.96% | 234.52K |
| 2026-04-07 | $6.06 | $6.10 | 0.66% | 203.03K |
| 2026-04-06 | $6.03 | $6.02 | -0.17% | 106.24K |
| 2026-04-02 | $6.04 | $6.05 | 0.17% | 248.4K |
| 2026-04-01 | $6.03 | $6.10 | 1.16% | 167.74K |
| 2026-03-31 | $5.94 | $6.01 | 1.18% | 390.11K |
| 2026-03-30 | $5.89 | $5.90 | 0.17% | 311.14K |
| 2026-03-27 | $5.98 | $5.89 | -1.51% | 331.91K |
| 2026-03-26 | $6.07 | $6.05 | -0.33% | 228K |
| 2026-03-25 | $6.13 | $6.17 | 0.65% | 190K |
| 2026-03-24 | $6.07 | $6.12 | 0.82% | 390.73K |
| 2026-03-23 | $6.18 | $6.17 | -0.16% | 156.9K |
| 2026-03-20 | $6.21 | $6.12 | -1.45% | 321.31K |
| 2026-03-19 | $6.24 | $6.22 | -0.32% | 344.9K |
| 2026-03-18 | $6.38 | $6.31 | -1.10% | 148.54K |
| 2026-03-17 | $6.37 | $6.36 | -0.16% | 92600 |
| 2026-03-16 | $6.27 | $6.38 | 1.75% | 133.4K |
| 2026-03-13 | $6.38 | $6.29 | -1.41% | 200.33K |
| 2026-03-12 | $6.41 | $6.38 | -0.47% | 139.6K |
| 2026-03-11 | $6.41 | $6.41 | 0.00% | 216.35K |
| 2026-03-10 | $6.32 | $6.38 | 0.95% | 289.1K |