Loading live market data…

TE Connectivity plc

NYSE:TEL

$201.34 USD

$0.36 (0.18%)

Volume
1.32M
Average Volume
2.75M
Market Capitalization
$58.77B
P/E Ratio
20.38
Dividend Yield
1.45%
Price Target
$252.50
Year High
$252.56
Year Low
$173.54
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$1.89
Date Opening Price Closing Price %Chg Volume
2026-07-15 $202.84 $201.34 -0.74% 1.72M
2026-07-14 $201.26 $200.98 -0.14% 1.47M
2026-07-13 $199.64 $198.18 -0.73% 1.97M
2026-07-10 $199.57 $200.36 0.40% 1.93M
2026-07-09 $200.39 $198.91 -0.74% 2.78M
2026-07-08 $194.29 $196.24 1.00% 1.89M
2026-07-07 $197.83 $197.84 0.01% 1.86M
2026-07-06 $198.42 $200.15 0.87% 1.59M
2026-07-02 $201.44 $197.44 -1.99% 1.88M
2026-07-01 $200.50 $201.44 0.47% 2.07M
2026-06-30 $198.20 $201.61 1.72% 3.29M
2026-06-29 $197.44 $198.30 0.44% 1.82M
2026-06-26 $196.69 $197.74 0.53% 3.58M
2026-06-25 $201.82 $200.07 -0.87% 2.23M
2026-06-24 $201.00 $198.55 -1.22% 3.21M
2026-06-23 $206.30 $203.05 -1.58% 2.36M
2026-06-22 $214.81 $212.69 -0.99% 2.53M
2026-06-18 $216.65 $217.64 0.46% 3.41M
2026-06-17 $220.34 $212.20 -3.69% 2.06M
2026-06-16 $216.94 $217.00 0.03% 2.17M
2026-06-15 $217.34 $216.14 -0.55% 2.15M
2026-06-12 $210.39 $210.38 0.00% 1.95M
2026-06-11 $202.21 $207.74 2.73% 2.88M
2026-06-10 $208.28 $202.00 -3.02% 2.82M
2026-06-09 $210.10 $210.91 0.39% 3.3M
2026-06-08 $213.03 $205.61 -3.48% 3.51M
2026-06-05 $217.13 $212.65 -2.06% 1.88M
2026-06-04 $215.91 $220.75 2.24% 2.37M
2026-06-03 $216.58 $218.39 0.84% 2.26M
2026-06-02 $211.48 $214.73 1.54% 2.22M
2026-06-01 $211.00 $211.09 0.04% 2.11M
2026-05-29 $211.09 $213.41 1.10% 3.97M
2026-05-28 $208.75 $210.33 0.76% 3.81M
2026-05-27 $209.96 $208.75 -0.58% 2.36M
2026-05-26 $207.77 $208.60 0.40% 3.65M
2026-05-22 $202.78 $202.78 0.00% 2.16M
2026-05-21 $199.89 $202.57 1.34% 1.67M
2026-05-20 $200.41 $201.39 0.49% 1.88M
2026-05-19 $198.17 $196.07 -1.06% 3.44M
2026-05-18 $205.63 $200.51 -2.49% 1.85M
2026-05-15 $202.79 $205.11 1.14% 2.99M
2026-05-14 $208.07 $206.69 -0.66% 2.38M
2026-05-13 $216.94 $207.66 -4.28% 4.6M
2026-05-12 $206.00 $213.73 3.75% 3.87M
2026-05-11 $206.61 $206.12 -0.24% 4.73M
2026-05-08 $212.40 $206.20 -2.92% 2.87M
2026-05-07 $216.11 $210.06 -2.80% 2.41M
2026-05-06 $208.00 $216.17 3.93% 3.04M
2026-05-05 $208.10 $206.94 -0.56% 1.55M
2026-05-04 $208.11 $205.28 -1.36% 2.41M
2026-05-01 $211.33 $207.43 -1.85% 2.73M
2026-04-30 $207.84 $211.66 1.84% 3.05M
2026-04-29 $205.23 $205.25 0.01% 2.37M
2026-04-28 $206.05 $204.30 -0.85% 2.4M
2026-04-27 $214.67 $209.52 -2.40% 3.12M
2026-04-24 $219.99 $214.67 -2.42% 3.34M
2026-04-23 $217.76 $217.73 -0.01% 4.77M
2026-04-22 $216.78 $221.04 1.97% 8.06M
2026-04-21 $248.12 $243.18 -1.99% 4.03M
2026-04-20 $248.03 $247.66 -0.15% 2.3M
2026-04-17 $239.63 $246.14 2.72% 2.72M
2026-04-16 $232.96 $236.48 1.51% 2.06M
2026-04-15 $235.57 $234.15 -0.60% 1.54M
2026-04-14 $236.72 $236.88 0.07% 1.72M
2026-04-13 $227.51 $234.33 3.00% 1.4M
2026-04-10 $229.99 $229.78 -0.09% 1.2M
2026-04-09 $224.23 $228.63 1.96% 1.92M
2026-04-08 $220.74 $223.03 1.04% 1.92M
2026-04-07 $207.76 $210.98 1.55% 1.03M
2026-04-06 $209.51 $209.73 0.11% 825.32K
2026-04-02 $205.98 $209.07 1.50% 1.24M
2026-04-01 $207.90 $211.67 1.81% 1.64M
2026-03-31 $202.18 $209.02 3.38% 2.58M
2026-03-30 $204.87 $198.64 -3.04% 3.36M
2026-03-27 $201.46 $202.14 0.34% 1.71M
2026-03-26 $205.64 $203.20 -1.19% 1.95M
2026-03-25 $208.60 $210.02 0.68% 2.37M
2026-03-24 $198.22 $206.37 4.11% 2.24M
2026-03-23 $201.18 $200.79 -0.19% 2.05M
2026-03-20 $197.54 $195.84 -0.86% 2.73M
2026-03-19 $192.60 $198.39 3.01% 1.75M
2026-03-18 $204.04 $196.25 -3.82% 2.39M
2026-03-17 $206.00 $204.34 -0.81% 2.04M
2026-03-16 $203.45 $203.45 0.00% 1.64M
2026-03-13 $199.11 $199.41 0.15% 1.67M
2026-03-12 $204.88 $197.93 -3.39% 2.07M
2026-03-11 $202.86 $205.14 1.12% 1.58M
2026-03-10 $207.39 $202.95 -2.14% 1.76M
2026-03-09 $201.69 $206.24 2.26% 1.95M
2026-03-06 $205.73 $205.85 0.06% 1.77M