Is Telenor ASA (TELNY) a Buy, Sell, or Hold?
OTC : TELNY
Telenor ASA
$13.78 USD
$0.48 (3.61%)
- Volume
- 125.26K
- Average Volume
- 65.99K
- Market Capitalization
- $18.8B
- P/E Ratio
- 13.11
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $18.92
- Year Low
- $12.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $1.57
TELNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.99 | $13.78 | -1.50% | 365.1K |
| 2026-07-16 | $13.01 | $13.30 | 2.23% | 125.7K |
| 2026-07-15 | $15.11 | $14.96 | -0.99% | 126.84K |
| 2026-07-14 | $15.21 | $15.19 | -0.13% | 55300 |
| 2026-07-13 | $14.89 | $14.95 | 0.40% | 88100 |
| 2026-07-10 | $14.89 | $14.80 | -0.60% | 55211 |
| 2026-07-09 | $14.77 | $14.91 | 0.95% | 82100 |
| 2026-07-08 | $14.82 | $14.75 | -0.47% | 42513 |
| 2026-07-07 | $14.71 | $14.68 | -0.20% | 116.73K |
| 2026-07-06 | $14.52 | $14.52 | 0.00% | 138.1K |
| 2026-07-02 | $14.39 | $14.41 | 0.14% | 81534 |
| 2026-07-01 | $14.15 | $14.18 | 0.21% | 38700 |
| 2026-06-30 | $14.21 | $14.40 | 1.34% | 76720 |
| 2026-06-29 | $14.78 | $14.48 | -2.03% | 127.4K |
| 2026-06-26 | $14.83 | $14.63 | -1.35% | 57529 |
| 2026-06-25 | $14.58 | $14.55 | -0.21% | 70700 |
| 2026-06-24 | $14.77 | $14.57 | -1.35% | 52100 |
| 2026-06-23 | $14.63 | $14.71 | 0.55% | 121.9K |
| 2026-06-22 | $15.05 | $14.90 | -1.00% | 133.8K |
| 2026-06-18 | $14.94 | $14.99 | 0.33% | 52700 |
| 2026-06-17 | $15.30 | $15.01 | -1.90% | 55225 |
| 2026-06-16 | $15.75 | $15.70 | -0.32% | 39200 |
| 2026-06-15 | $15.66 | $15.74 | 0.51% | 75400 |
| 2026-06-12 | $16.03 | $15.97 | -0.37% | 21746 |
| 2026-06-11 | $15.53 | $15.74 | 1.35% | 38002 |
| 2026-06-10 | $15.86 | $15.68 | -1.13% | 24400 |
| 2026-06-09 | $15.88 | $15.76 | -0.76% | 56029 |
| 2026-06-08 | $15.54 | $15.78 | 1.54% | 69900 |
| 2026-06-05 | $15.99 | $15.64 | -2.19% | 140.9K |
| 2026-06-04 | $16.23 | $16.10 | -0.80% | 44808 |
| 2026-06-03 | $16.26 | $16.22 | -0.25% | 27603 |
| 2026-06-02 | $16.13 | $16.26 | 0.81% | 58500 |
| 2026-06-01 | $16.31 | $16.31 | 0.00% | 213.5K |
| 2026-05-29 | $16.60 | $16.34 | -1.57% | 68227 |
| 2026-05-28 | $16.44 | $16.43 | -0.06% | 114.6K |
| 2026-05-27 | $16.47 | $16.49 | 0.12% | 25746 |
| 2026-05-26 | $16.64 | $16.41 | -1.38% | 32700 |
| 2026-05-22 | $16.62 | $16.57 | -0.30% | 30205 |
| 2026-05-21 | $17.19 | $17.17 | -0.12% | 24847 |
| 2026-05-20 | $17.59 | $17.92 | 1.88% | 18800 |
| 2026-05-19 | $17.87 | $17.63 | -1.34% | 27300 |
| 2026-05-18 | $17.45 | $17.45 | 0.00% | 29800 |
| 2026-05-15 | $17.18 | $17.11 | -0.41% | 17420 |
| 2026-05-14 | $17.10 | $17.07 | -0.18% | 43400 |
| 2026-05-13 | $17.17 | $17.14 | -0.17% | 16100 |
| 2026-05-12 | $17.27 | $17.05 | -1.27% | 47000 |
| 2026-05-11 | $16.77 | $16.84 | 0.42% | 35126 |
| 2026-05-08 | $16.78 | $16.68 | -0.60% | 24300 |
| 2026-05-07 | $16.66 | $16.53 | -0.78% | 30300 |
| 2026-05-06 | $16.65 | $16.53 | -0.72% | 18446 |
| 2026-05-05 | $16.46 | $16.44 | -0.12% | 20729 |
| 2026-05-04 | $16.68 | $16.51 | -1.02% | 53503 |
| 2026-05-01 | $16.64 | $16.37 | -1.62% | 15100 |
| 2026-04-30 | $16.11 | $16.34 | 1.43% | 40517 |
| 2026-04-29 | $16.24 | $16.02 | -1.35% | 24725 |
| 2026-04-28 | $16.33 | $16.35 | 0.12% | 58600 |
| 2026-04-27 | $17.52 | $17.39 | -0.74% | 22806 |
| 2026-04-24 | $17.55 | $17.53 | -0.11% | 34443 |
| 2026-04-23 | $17.24 | $17.47 | 1.33% | 272.7K |
| 2026-04-22 | $17.42 | $17.55 | 0.75% | 30500 |
| 2026-04-21 | $17.46 | $17.35 | -0.63% | 17343 |
| 2026-04-20 | $17.44 | $17.43 | -0.06% | 22700 |
| 2026-04-17 | $17.06 | $17.03 | -0.18% | 22906 |
| 2026-04-16 | $17.18 | $17.23 | 0.29% | 27200 |
| 2026-04-15 | $17.01 | $17.17 | 0.94% | 13629 |
| 2026-04-14 | $17.69 | $17.25 | -2.49% | 17600 |
| 2026-04-13 | $17.50 | $17.69 | 1.09% | 21733 |
| 2026-04-10 | $17.71 | $17.68 | -0.17% | 20047 |
| 2026-04-09 | $17.83 | $17.97 | 0.79% | 17800 |
| 2026-04-08 | $17.73 | $17.92 | 1.07% | 13241 |
| 2026-04-07 | $17.56 | $17.65 | 0.51% | 22300 |
| 2026-04-06 | $17.84 | $17.25 | -3.31% | 22222 |
| 2026-04-02 | $17.06 | $17.42 | 2.11% | 43900 |
| 2026-04-01 | $17.74 | $17.56 | -1.01% | 19844 |
| 2026-03-31 | $17.43 | $17.62 | 1.09% | 13113 |
| 2026-03-30 | $17.16 | $17.14 | -0.12% | 33500 |
| 2026-03-27 | $17.26 | $16.95 | -1.80% | 22500 |
| 2026-03-26 | $16.96 | $16.98 | 0.12% | 15549 |
| 2026-03-25 | $16.98 | $17.08 | 0.59% | 15900 |
| 2026-03-24 | $16.71 | $17.09 | 2.27% | 18000 |
| 2026-03-23 | $16.92 | $17.11 | 1.12% | 55800 |
| 2026-03-20 | $17.47 | $17.28 | -1.09% | 27200 |
| 2026-03-19 | $17.57 | $17.89 | 1.82% | 12909 |
| 2026-03-18 | $17.76 | $17.64 | -0.68% | 13800 |
| 2026-03-17 | $17.80 | $17.99 | 1.07% | 17739 |
| 2026-03-16 | $17.77 | $17.83 | 0.34% | 26500 |
| 2026-03-13 | $17.82 | $17.61 | -1.18% | 20126 |
| 2026-03-12 | $17.70 | $17.63 | -0.40% | 43600 |
| 2026-03-11 | $17.46 | $17.69 | 1.32% | 17843 |
| 2026-03-10 | $17.82 | $17.61 | -1.18% | 29042 |