Is Tsakos Energy Navigation Limited (TEN) a Buy, Sell, or Hold?
NYSE : TEN
Tsakos Energy Navigation Limited
$37.62 USD
-$1.77 (-4.49%)
- Volume
- 205.38K
- Average Volume
- 301.58K
- Market Capitalization
- $1.13B
- P/E Ratio
- 2.97
- Dividend Yield
- 8.75%
- Price Target
- $50.00
- Year High
- $45.85
- Year Low
- $18.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
TEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.00 | $37.62 | -3.54% | 235.1K |
| 2026-07-16 | $39.62 | $39.39 | -0.58% | 156.92K |
| 2026-07-15 | $39.54 | $39.66 | 0.30% | 164.7K |
| 2026-07-14 | $39.61 | $39.75 | 0.35% | 268.63K |
| 2026-07-13 | $40.00 | $38.83 | -2.93% | 208.4K |
| 2026-07-10 | $38.75 | $39.66 | 2.35% | 197.5K |
| 2026-07-09 | $39.11 | $38.22 | -2.28% | 351.23K |
| 2026-07-08 | $38.68 | $39.19 | 1.32% | 300.8K |
| 2026-07-07 | $37.97 | $38.47 | 1.32% | 210.71K |
| 2026-07-06 | $37.00 | $37.86 | 2.32% | 209.42K |
| 2026-07-02 | $37.03 | $37.37 | 0.92% | 255.05K |
| 2026-07-01 | $35.06 | $35.37 | 0.88% | 245.6K |
| 2026-06-30 | $35.63 | $35.37 | -0.73% | 292.29K |
| 2026-06-29 | $37.73 | $35.76 | -5.22% | 351.62K |
| 2026-06-26 | $37.31 | $36.72 | -1.58% | 346.8K |
| 2026-06-25 | $38.64 | $37.68 | -2.48% | 245.42K |
| 2026-06-24 | $40.83 | $39.14 | -4.14% | 375.5K |
| 2026-06-23 | $40.07 | $41.15 | 2.70% | 620.11K |
| 2026-06-22 | $38.25 | $39.72 | 3.84% | 303.25K |
| 2026-06-18 | $37.26 | $38.29 | 2.76% | 302.81K |
| 2026-06-17 | $38.51 | $37.81 | -1.82% | 182.5K |
| 2026-06-16 | $38.89 | $38.52 | -0.95% | 283.6K |
| 2026-06-15 | $39.06 | $38.90 | -0.41% | 537.31K |
| 2026-06-12 | $37.10 | $38.77 | 4.50% | 212.83K |
| 2026-06-11 | $37.68 | $37.11 | -1.51% | 195.5K |
| 2026-06-10 | $36.88 | $37.14 | 0.70% | 162.3K |
| 2026-06-09 | $37.00 | $37.10 | 0.27% | 190.37K |
| 2026-06-08 | $37.50 | $36.83 | -1.79% | 208.3K |
| 2026-06-05 | $36.76 | $37.00 | 0.65% | 250.55K |
| 2026-06-04 | $36.98 | $36.42 | -1.51% | 209.22K |
| 2026-06-03 | $37.01 | $36.92 | -0.24% | 243.4K |
| 2026-06-02 | $38.25 | $37.34 | -2.38% | 498.5K |
| 2026-06-01 | $37.96 | $37.92 | -0.11% | 618.4K |
| 2026-05-29 | $37.61 | $37.58 | -0.08% | 393.4K |
| 2026-05-28 | $40.52 | $38.01 | -6.19% | 588.41K |
| 2026-05-27 | $41.56 | $40.10 | -3.51% | 369.7K |
| 2026-05-26 | $42.65 | $41.92 | -1.71% | 314.47K |
| 2026-05-22 | $45.36 | $42.61 | -6.06% | 574.02K |
| 2026-05-21 | $43.12 | $44.47 | 3.13% | 361K |
| 2026-05-20 | $43.42 | $44.11 | 1.59% | 313.56K |
| 2026-05-19 | $42.92 | $42.92 | 0.00% | 288.83K |
| 2026-05-18 | $42.33 | $42.91 | 1.37% | 242.83K |
| 2026-05-15 | $41.94 | $42.55 | 1.45% | 283.74K |
| 2026-05-14 | $42.80 | $42.42 | -0.89% | 217.32K |
| 2026-05-13 | $43.75 | $42.76 | -2.26% | 337.13K |
| 2026-05-12 | $43.19 | $43.31 | 0.28% | 164.22K |
| 2026-05-11 | $44.00 | $43.44 | -1.27% | 202.19K |
| 2026-05-08 | $43.94 | $43.80 | -0.32% | 303.45K |
| 2026-05-07 | $43.11 | $44.00 | 2.06% | 326.6K |
| 2026-05-06 | $43.53 | $43.17 | -0.83% | 351.67K |
| 2026-05-05 | $42.79 | $44.01 | 2.85% | 303.53K |
| 2026-05-04 | $42.49 | $42.79 | 0.71% | 517.53K |
| 2026-05-01 | $41.98 | $42.40 | 1.00% | 390.99K |
| 2026-04-30 | $40.05 | $40.68 | 1.57% | 238.83K |
| 2026-04-29 | $39.93 | $40.10 | 0.43% | 199.29K |
| 2026-04-28 | $40.00 | $39.91 | -0.23% | 216.9K |
| 2026-04-27 | $39.39 | $39.80 | 1.04% | 202.26K |
| 2026-04-24 | $38.80 | $39.27 | 1.21% | 150.71K |
| 2026-04-23 | $38.44 | $38.55 | 0.29% | 158.34K |
| 2026-04-22 | $38.80 | $38.35 | -1.16% | 497.57K |
| 2026-04-21 | $40.00 | $38.44 | -3.90% | 329.8K |
| 2026-04-20 | $38.77 | $39.93 | 2.99% | 362.54K |
| 2026-04-17 | $38.72 | $39.40 | 1.76% | 353.1K |
| 2026-04-16 | $38.97 | $38.70 | -0.69% | 248.25K |
| 2026-04-15 | $39.14 | $38.82 | -0.82% | 307.21K |
| 2026-04-14 | $39.42 | $38.38 | -2.64% | 273.02K |
| 2026-04-13 | $39.32 | $39.50 | 0.46% | 347.27K |
| 2026-04-10 | $38.35 | $39.01 | 1.72% | 464.9K |
| 2026-04-09 | $39.52 | $38.35 | -2.96% | 394.54K |
| 2026-04-08 | $38.26 | $39.41 | 3.01% | 473.83K |
| 2026-04-07 | $40.35 | $38.70 | -4.09% | 573.4K |
| 2026-04-06 | $40.20 | $40.71 | 1.27% | 630.33K |
| 2026-04-02 | $39.34 | $40.19 | 2.16% | 537.16K |
| 2026-04-01 | $39.38 | $39.07 | -0.79% | 273.8K |
| 2026-03-31 | $38.24 | $39.46 | 3.19% | 516.46K |
| 2026-03-30 | $38.59 | $38.00 | -1.53% | 292.66K |
| 2026-03-27 | $38.04 | $38.14 | 0.26% | 433.9K |
| 2026-03-26 | $38.76 | $38.17 | -1.52% | 300.9K |
| 2026-03-25 | $39.05 | $38.22 | -2.13% | 416.4K |
| 2026-03-24 | $38.30 | $39.53 | 3.21% | 720.1K |
| 2026-03-23 | $35.80 | $38.04 | 6.26% | 1.07M |
| 2026-03-20 | $36.43 | $35.68 | -2.06% | 338.75K |
| 2026-03-19 | $35.09 | $36.29 | 3.42% | 317.2K |
| 2026-03-18 | $34.94 | $35.77 | 2.38% | 583.33K |
| 2026-03-17 | $35.07 | $34.86 | -0.60% | 546.24K |
| 2026-03-16 | $34.61 | $34.89 | 0.81% | 695.93K |
| 2026-03-13 | $34.70 | $33.75 | -2.74% | 799.82K |
| 2026-03-12 | $36.68 | $34.81 | -5.10% | 909.72K |
| 2026-03-11 | $37.61 | $37.16 | -1.20% | 1.22M |
| 2026-03-10 | $37.57 | $37.76 | 0.51% | 1.21M |