Is Tsakos Energy Navigation Limited (TEN-PE) a Buy, Sell, or Hold?
NYSE : TEN-PE
Tsakos Energy Navigation Limited — Stock Chart
$26.31 USD
-$0.05 (-0.19%)
- Volume
- 4.41K
- Average Volume
- 4.74K
- Market Capitalization
- $536.91M
- P/E Ratio
- 2.97
- Dividend Yield
- 10.94%
- Price Target
- Year High
- $27.33
- Year Low
- $25.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
TEN-PE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $26.30 | $26.31 | 0.04% | 4973 |
| 2026-08-06 | $26.41 | $26.36 | -0.19% | 4002 |
| 2026-08-05 | $26.39 | $26.41 | 0.08% | 1385 |
| 2026-08-04 | $26.44 | $26.42 | -0.08% | 3227 |
| 2026-08-03 | $26.36 | $26.43 | 0.27% | 5513 |
| 2026-07-31 | $26.24 | $26.37 | 0.50% | 6667 |
| 2026-07-30 | $26.20 | $26.25 | 0.19% | 1806 |
| 2026-07-29 | $26.15 | $26.20 | 0.19% | 1692 |
| 2026-07-28 | $26.19 | $26.22 | 0.11% | 2686 |
| 2026-07-27 | $26.11 | $26.12 | 0.04% | 5485 |
| 2026-07-24 | $26.34 | $26.11 | -0.87% | 10281 |
| 2026-07-23 | $26.40 | $26.41 | 0.04% | 2116 |
| 2026-07-22 | $26.47 | $26.47 | 0.00% | 866 |
| 2026-07-21 | $26.33 | $26.47 | 0.53% | 870 |
| 2026-07-20 | $26.50 | $26.37 | -0.49% | 1122 |
| 2026-07-17 | $26.45 | $26.50 | 0.19% | 4103 |
| 2026-07-16 | $26.33 | $26.45 | 0.46% | 1279 |
| 2026-07-15 | $26.40 | $26.28 | -0.45% | 3177 |
| 2026-07-14 | $26.48 | $26.35 | -0.49% | 4517 |
| 2026-07-13 | $26.33 | $26.40 | 0.27% | 905 |
| 2026-07-10 | $26.44 | $26.44 | 0.00% | 2824 |
| 2026-07-09 | $26.45 | $26.44 | -0.04% | 2166 |
| 2026-07-08 | $26.45 | $26.45 | 0.00% | 2747 |
| 2026-07-07 | $26.32 | $26.46 | 0.53% | 6921 |
| 2026-07-06 | $26.16 | $26.39 | 0.88% | 27515 |
| 2026-07-02 | $26.03 | $26.26 | 0.88% | 7851 |
| 2026-07-01 | $26.35 | $26.15 | -0.76% | 13891 |
| 2026-06-30 | $25.94 | $26.48 | 2.08% | 16366 |
| 2026-06-29 | $25.85 | $26.01 | 0.62% | 1722 |
| 2026-06-26 | $26.00 | $25.90 | -0.38% | 1184 |
| 2026-06-25 | $25.96 | $26.00 | 0.15% | 1662 |
| 2026-06-24 | $26.30 | $26.10 | -0.76% | 7509 |
| 2026-06-23 | $26.35 | $26.38 | 0.11% | 4747 |
| 2026-06-22 | $26.28 | $26.30 | 0.08% | 9784 |
| 2026-06-18 | $26.30 | $26.30 | 0.00% | 203 |
| 2026-06-17 | $26.20 | $26.30 | 0.38% | 5192 |
| 2026-06-16 | $26.15 | $26.35 | 0.76% | 4067 |
| 2026-06-15 | $26.00 | $26.10 | 0.38% | 2472 |
| 2026-06-12 | $25.90 | $25.85 | -0.19% | 4019 |
| 2026-06-11 | $26.14 | $25.90 | -0.92% | 5529 |
| 2026-06-10 | $26.08 | $26.00 | -0.31% | 3674 |
| 2026-06-09 | $26.18 | $26.00 | -0.69% | 4489 |
| 2026-06-08 | $26.00 | $26.19 | 0.73% | 3745 |
| 2026-06-05 | $26.25 | $26.05 | -0.76% | 4890 |
| 2026-06-04 | $26.15 | $26.15 | 0.00% | 3715 |
| 2026-06-03 | $26.15 | $26.21 | 0.23% | 5538 |
| 2026-06-02 | $26.11 | $26.18 | 0.27% | 5049 |
| 2026-06-01 | $26.10 | $26.19 | 0.34% | 2132 |
| 2026-05-29 | $26.20 | $26.12 | -0.31% | 4648 |
| 2026-05-28 | $26.16 | $26.21 | 0.19% | 4940 |
| 2026-05-27 | $26.39 | $26.26 | -0.49% | 5037 |
| 2026-05-26 | $26.24 | $26.33 | 0.34% | 8803 |
| 2026-05-22 | $26.24 | $26.20 | -0.15% | 13963 |
| 2026-05-21 | $26.76 | $26.70 | -0.22% | 8510 |
| 2026-05-20 | $26.69 | $26.76 | 0.26% | 6213 |
| 2026-05-19 | $26.83 | $26.74 | -0.34% | 1397 |
| 2026-05-18 | $26.78 | $26.83 | 0.19% | 6815 |
| 2026-05-15 | $26.84 | $26.77 | -0.26% | 4533 |
| 2026-05-14 | $26.82 | $26.84 | 0.07% | 2707 |
| 2026-05-13 | $26.82 | $26.82 | 0.00% | 3052 |
| 2026-05-12 | $26.75 | $26.83 | 0.30% | 1172 |
| 2026-05-11 | $26.83 | $26.65 | -0.67% | 6682 |
| 2026-05-08 | $26.84 | $26.79 | -0.19% | 817 |
| 2026-05-07 | $26.75 | $26.80 | 0.19% | 2081 |
| 2026-05-06 | $26.85 | $26.78 | -0.26% | 3667 |
| 2026-05-05 | $26.74 | $26.79 | 0.19% | 3892 |
| 2026-05-04 | $26.64 | $26.70 | 0.23% | 8637 |
| 2026-05-01 | $26.61 | $26.62 | 0.04% | 1154 |
| 2026-04-30 | $26.65 | $26.53 | -0.45% | 14923 |
| 2026-04-29 | $26.60 | $26.65 | 0.19% | 4276 |
| 2026-04-28 | $26.61 | $26.59 | -0.08% | 2726 |
| 2026-04-27 | $26.45 | $26.58 | 0.49% | 8561 |
| 2026-04-24 | $26.60 | $26.52 | -0.30% | 10986 |
| 2026-04-23 | $26.63 | $26.50 | -0.49% | 4625 |
| 2026-04-22 | $26.45 | $26.44 | -0.04% | 7464 |
| 2026-04-21 | $26.20 | $26.32 | 0.46% | 31340 |
| 2026-04-20 | $26.24 | $26.15 | -0.34% | 5060 |
| 2026-04-17 | $26.35 | $26.25 | -0.38% | 2498 |
| 2026-04-16 | $26.35 | $26.35 | 0.00% | 2596 |
| 2026-04-15 | $26.40 | $26.37 | -0.11% | 6747 |
| 2026-04-14 | $26.22 | $26.39 | 0.65% | 3851 |
| 2026-04-13 | $26.30 | $26.28 | -0.08% | 2091 |
| 2026-04-10 | $26.30 | $26.30 | 0.00% | 5078 |
| 2026-04-09 | $26.44 | $26.41 | -0.11% | 5365 |
| 2026-04-08 | $26.45 | $26.39 | -0.23% | 10226 |
| 2026-04-07 | $26.25 | $26.25 | 0.00% | 5464 |
| 2026-04-06 | $26.31 | $26.27 | -0.15% | 2530 |
| 2026-04-02 | $26.20 | $26.31 | 0.42% | 4166 |
| 2026-04-01 | $26.20 | $26.43 | 0.88% | 1817 |
| 2026-03-31 | $25.85 | $26.23 | 1.47% | 15722 |