NASDAQ : TEQWX

Nuveen Equity Index W

$52.1 USD

-$0.24 (-0.46%)

Volume
0
Average Volume
0
Market Capitalization
$46.09B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$52.40
Year Low
$43.60
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $52.10 $52.10 0.00% -
2026-07-15 $52.34 $52.34 0.00% -
2026-07-14 $52.15 $52.15 0.00% -
2026-07-13 $51.96 $51.96 0.00% -
2026-07-10 $52.37 $52.37 0.00% -
2026-07-09 $52.21 $52.21 0.00% -
2026-07-08 $51.76 $51.76 0.00% -
2026-07-07 $51.95 $51.95 0.00% -
2026-07-06 $52.23 $52.23 0.00% -
2026-07-02 $51.87 $51.87 0.00% -
2026-07-01 $51.88 $51.88 0.00% -
2026-06-30 $52.00 $52.00 0.00% -
2026-06-29 $51.59 $51.59 0.00% -
2026-06-26 $51.02 $51.02 0.00% -
2026-06-25 $50.97 $50.97 0.00% -
2026-06-24 $50.94 $50.94 0.00% -
2026-06-23 $50.95 $50.95 0.00% -
2026-06-22 $51.63 $51.63 0.00% -
2026-06-18 $51.80 $51.80 0.00% -
2026-06-17 $51.22 $51.22 0.00% -
2026-06-16 $51.84 $51.84 0.00% -
2026-06-15 $52.15 $52.15 0.00% -
2026-06-12 $51.34 $51.34 0.00% -
2026-06-11 $51.09 $51.09 0.00% -
2026-06-10 $50.16 $50.16 0.00% -
2026-06-09 $50.97 $50.97 0.00% -
2026-06-08 $51.05 $51.05 0.00% -
2026-06-05 $50.89 $50.89 0.00% -
2026-06-04 $52.27 $52.27 0.00% -
2026-06-03 $52.00 $52.00 0.00% -
2026-06-02 $52.40 $52.40 0.00% -
2026-06-01 $52.28 $52.28 0.00% -
2026-05-29 $52.16 $52.16 0.00% -
2026-05-28 $52.05 $52.05 0.00% -
2026-05-27 $51.73 $51.73 0.00% -
2026-05-26 $51.75 $51.75 0.00% -
2026-05-22 $51.38 $51.38 0.00% -
2026-05-21 $51.15 $51.15 0.00% -
2026-05-20 $51.04 $51.04 0.00% -
2026-05-19 $50.44 $50.44 0.00% -
2026-05-18 $50.78 $50.78 0.00% -
2026-05-15 $50.81 $50.81 0.00% -
2026-05-14 $51.47 $51.47 0.00% -
2026-05-13 $51.08 $51.08 0.00% -
2026-05-12 $50.82 $50.82 0.00% -
2026-05-11 $50.94 $50.94 0.00% -
2026-05-08 $50.86 $50.86 0.00% -
2026-05-07 $50.47 $50.47 0.00% -
2026-05-06 $50.72 $50.72 0.00% -
2026-05-05 $50.00 $50.00 0.00% -
2026-05-04 $49.58 $49.58 0.00% -
2026-05-01 $49.78 $49.78 0.00% -
2026-04-30 $49.65 $49.65 0.00% -
2026-04-29 $49.09 $49.09 0.00% -
2026-04-28 $49.16 $49.16 0.00% -
2026-04-27 $49.44 $49.44 0.00% -
2026-04-24 $49.39 $49.39 0.00% -
2026-04-23 $49.04 $49.04 0.00% -
2026-04-22 $49.25 $49.25 0.00% -
2026-04-21 $48.78 $48.78 0.00% -
2026-04-20 $49.11 $49.11 0.00% -
2026-04-17 $49.18 $49.18 0.00% -
2026-04-16 $48.55 $48.55 0.00% -
2026-04-15 $48.43 $48.43 0.00% -
2026-04-14 $48.07 $48.07 0.00% -
2026-04-13 $47.52 $47.52 0.00% -
2026-04-10 $47.00 $47.00 0.00% -
2026-04-09 $47.08 $47.08 0.00% -
2026-04-08 $46.82 $46.82 0.00% -
2026-04-07 $45.67 $45.67 0.00% -
2026-04-06 $45.65 $45.65 0.00% -
2026-04-02 $45.45 $45.45 0.00% -
2026-04-01 $45.37 $45.37 0.00% -
2026-03-31 $45.05 $45.05 0.00% -
2026-03-30 $43.76 $43.76 0.00% -
2026-03-27 $43.96 $43.96 0.00% -
2026-03-26 $44.71 $44.71 0.00% -
2026-03-25 $45.48 $45.48 0.00% -
2026-03-24 $45.21 $45.21 0.00% -
2026-03-23 $45.35 $45.35 0.00% -
2026-03-20 $44.79 $44.79 0.00% -
2026-03-19 $45.51 $45.51 0.00% -
2026-03-18 $45.61 $45.61 0.00% -
2026-03-17 $46.23 $46.23 0.00% -
2026-03-16 $46.09 $46.09 0.00% -
2026-03-13 $45.63 $45.63 0.00% -
2026-03-12 $45.88 $45.88 0.00% -
2026-03-11 $46.62 $46.62 0.00% -
2026-03-10 $46.67 $46.67 0.00% -
2026-03-09 $46.78 $46.78 0.00% -