Is Teradyne, Inc. (TER) a Buy, Sell, or Hold?
Teradyne, Inc.
NASDAQ:TER
$342.12 USD
-$11.11 (-3.15%)
- Volume
- 3.14M
- Average Volume
- 4.37M
- Market Capitalization
- $53.56B
- P/E Ratio
- 63.01
- Dividend Yield
- 0.15%
- Price Target
- $388.50
- Year High
- $487.91
- Year Low
- $88.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $356.30 | $342.12 | -3.98% | 3.18M |
| 2026-07-14 | $363.57 | $353.23 | -2.84% | 2.11M |
| 2026-07-13 | $345.00 | $341.11 | -1.13% | 3.1M |
| 2026-07-10 | $353.46 | $359.60 | 1.74% | 1.57M |
| 2026-07-09 | $379.24 | $362.75 | -4.35% | 3.71M |
| 2026-07-08 | $342.99 | $351.57 | 2.50% | 3.19M |
| 2026-07-07 | $354.06 | $343.11 | -3.09% | 6.41M |
| 2026-07-06 | $386.58 | $379.52 | -1.83% | 3.45M |
| 2026-07-02 | $427.41 | $369.09 | -13.64% | 5.94M |
| 2026-07-01 | $461.00 | $427.34 | -7.30% | 5.47M |
| 2026-06-30 | $467.50 | $483.84 | 3.50% | 5.02M |
| 2026-06-29 | $440.62 | $463.21 | 5.13% | 5.09M |
| 2026-06-26 | $453.74 | $436.86 | -3.72% | 11.49M |
| 2026-06-25 | $454.00 | $471.96 | 3.96% | 7.04M |
| 2026-06-24 | $423.07 | $427.20 | 0.98% | 3.26M |
| 2026-06-23 | $410.17 | $420.12 | 2.43% | 7.67M |
| 2026-06-22 | $456.14 | $457.00 | 0.19% | 4.34M |
| 2026-06-18 | $421.83 | $437.92 | 3.81% | 17.96M |
| 2026-06-17 | $429.23 | $408.56 | -4.82% | 3.53M |
| 2026-06-16 | $432.25 | $409.35 | -5.30% | 3.98M |
| 2026-06-15 | $426.45 | $432.41 | 1.40% | 4.56M |
| 2026-06-12 | $381.94 | $403.20 | 5.57% | 3.33M |
| 2026-06-11 | $358.55 | $381.40 | 6.37% | 5.03M |
| 2026-06-10 | $360.27 | $347.59 | -3.52% | 3.75M |
| 2026-06-09 | $386.60 | $369.21 | -4.50% | 4.26M |
| 2026-06-08 | $377.84 | $374.69 | -0.83% | 2.94M |
| 2026-06-05 | $389.54 | $357.93 | -8.11% | 5.47M |
| 2026-06-04 | $396.43 | $406.86 | 2.63% | 4.21M |
| 2026-06-03 | $397.00 | $409.67 | 3.19% | 3.25M |
| 2026-06-02 | $370.77 | $392.62 | 5.89% | 3.41M |
| 2026-06-01 | $366.51 | $369.47 | 0.81% | 2.52M |
| 2026-05-29 | $385.16 | $374.31 | -2.82% | 4.13M |
| 2026-05-28 | $381.56 | $382.65 | 0.29% | 2.76M |
| 2026-05-27 | $402.13 | $375.83 | -6.54% | 3.28M |
| 2026-05-26 | $371.63 | $389.14 | 4.71% | 4.01M |
| 2026-05-22 | $355.00 | $358.44 | 0.97% | 2.71M |
| 2026-05-21 | $345.37 | $353.44 | 2.34% | 3.59M |
| 2026-05-20 | $327.86 | $344.34 | 5.03% | 3.39M |
| 2026-05-19 | $314.12 | $321.52 | 2.36% | 3.49M |
| 2026-05-18 | $337.88 | $321.05 | -4.98% | 4.67M |
| 2026-05-15 | $339.57 | $337.88 | -0.50% | 4.25M |
| 2026-05-14 | $362.00 | $356.55 | -1.51% | 2.35M |
| 2026-05-13 | $366.31 | $363.38 | -0.80% | 3.63M |
| 2026-05-12 | $356.61 | $358.45 | 0.52% | 5.65M |
| 2026-05-11 | $355.64 | $366.64 | 3.09% | 4.43M |
| 2026-05-08 | $367.00 | $359.77 | -1.97% | 3.49M |
| 2026-05-07 | $378.54 | $354.11 | -6.45% | 5M |
| 2026-05-06 | $368.51 | $382.48 | 3.79% | 3.84M |
| 2026-05-05 | $345.59 | $357.10 | 3.33% | 3.57M |
| 2026-05-04 | $344.42 | $337.44 | -2.03% | 3.1M |
| 2026-05-01 | $343.41 | $345.42 | 0.59% | 2.88M |
| 2026-04-30 | $327.00 | $343.47 | 5.04% | 7.84M |
| 2026-04-29 | $314.54 | $306.33 | -2.61% | 13.07M |
| 2026-04-28 | $389.00 | $380.13 | -2.28% | 4.6M |
| 2026-04-27 | $421.44 | $402.00 | -4.61% | 4.03M |
| 2026-04-24 | $408.83 | $418.08 | 2.26% | 3.23M |
| 2026-04-23 | $389.74 | $400.99 | 2.89% | 2.48M |
| 2026-04-22 | $388.90 | $385.18 | -0.96% | 2.22M |
| 2026-04-21 | $379.16 | $379.93 | 0.20% | 1.83M |
| 2026-04-20 | $382.71 | $375.21 | -1.96% | 1.82M |
| 2026-04-17 | $375.74 | $380.38 | 1.23% | 2.42M |
| 2026-04-16 | $365.74 | $365.92 | 0.05% | 1.82M |
| 2026-04-15 | $363.00 | $364.96 | 0.54% | 2.37M |
| 2026-04-14 | $366.57 | $365.51 | -0.29% | 2.64M |
| 2026-04-13 | $365.94 | $370.13 | 1.14% | 2.43M |
| 2026-04-10 | $370.96 | $367.99 | -0.80% | 3.11M |
| 2026-04-09 | $360.00 | $364.21 | 1.17% | 4.48M |
| 2026-04-08 | $344.03 | $358.29 | 4.14% | 5.81M |
| 2026-04-07 | $314.42 | $320.48 | 1.93% | 1.89M |
| 2026-04-06 | $312.12 | $315.43 | 1.06% | 1.76M |
| 2026-04-02 | $290.00 | $309.61 | 6.76% | 2.74M |
| 2026-04-01 | $301.97 | $312.20 | 3.39% | 2.96M |
| 2026-03-31 | $278.30 | $296.46 | 6.53% | 3.35M |
| 2026-03-30 | $301.00 | $276.35 | -8.19% | 3.13M |
| 2026-03-27 | $293.40 | $295.61 | 0.75% | 2.16M |
| 2026-03-26 | $314.98 | $297.34 | -5.60% | 3.02M |
| 2026-03-25 | $324.99 | $323.36 | -0.50% | 3.08M |
| 2026-03-24 | $300.00 | $320.14 | 6.71% | 3.21M |
| 2026-03-23 | $301.01 | $303.92 | 0.97% | 4.24M |
| 2026-03-20 | $302.09 | $290.83 | -3.73% | 5M |
| 2026-03-19 | $285.89 | $302.40 | 5.77% | 2.81M |
| 2026-03-18 | $303.19 | $300.07 | -1.03% | 2.65M |
| 2026-03-17 | $297.00 | $299.40 | 0.81% | 2.48M |
| 2026-03-16 | $295.96 | $298.27 | 0.78% | 2.45M |
| 2026-03-13 | $290.00 | $286.42 | -1.23% | 2.17M |
| 2026-03-12 | $295.50 | $286.61 | -3.01% | 2.96M |
| 2026-03-11 | $301.02 | $301.99 | 0.32% | 2.59M |
| 2026-03-10 | $294.94 | $300.77 | 1.98% | 2.83M |
| 2026-03-09 | $265.40 | $296.44 | 11.70% | 6.53M |
| 2026-03-06 | $293.14 | $273.05 | -6.85% | 5.9M |
Get the Latest News and Ratings for Your Stocks