Is The European Smaller Companies Trust PLC (TEUUF) a Buy, Sell, or Hold?
OTC : TEUUF
The European Smaller Companies Trust PLC — Stock Chart
$1.96 USD
$0.01 (0.51%)
- Volume
- 100
- Average Volume
- 74.57K
- Market Capitalization
- $930.12M
- P/E Ratio
- 4.22
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $1560.00
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.09
TEUUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-02 | $137.00 | $141.00 | 2.92% | 638.57K |
| 2023-11-01 | $138.00 | $138.50 | 0.36% | 618.66K |
| 2023-10-31 | $138.00 | $138.50 | 0.36% | 621.19K |
| 2023-10-30 | $137.50 | $138.00 | 0.36% | 138.23K |
| 2023-10-27 | $137.00 | $136.00 | -0.73% | 228.31K |
| 2023-10-26 | $136.00 | $137.00 | 0.74% | 534.38K |
| 2023-10-25 | $138.00 | $136.50 | -1.09% | 410.55K |
| 2023-10-24 | $139.50 | $138.00 | -1.08% | 242.79K |
| 2023-10-23 | $139.50 | $137.50 | -1.43% | 119.01K |
| 2023-10-20 | $141.00 | $139.50 | -1.06% | 102.38K |
| 2023-10-19 | $142.00 | $142.00 | 0.00% | 177.35K |
| 2023-10-18 | $143.00 | $142.50 | -0.35% | 221.49K |
| 2023-10-17 | $143.00 | $144.50 | 1.05% | 450.08K |
| 2023-10-16 | $142.50 | $143.00 | 0.35% | 162.27K |
| 2023-10-13 | $146.00 | $142.50 | -2.40% | 225.1K |
| 2023-10-12 | $146.00 | $146.50 | 0.34% | 234.17K |
| 2023-10-11 | $142.50 | $147.00 | 3.16% | 134.99K |
| 2023-10-10 | $142.50 | $146.50 | 2.81% | 288.51K |
| 2023-10-09 | $143.50 | $143.50 | 0.00% | 293.89K |
| 2023-10-06 | $145.00 | $143.50 | -1.03% | 400.66K |
| 2023-10-05 | $145.50 | $144.00 | -1.03% | 379.25K |
| 2023-10-04 | $145.00 | $145.00 | 0.00% | 362.29K |
| 2023-10-03 | $147.00 | $145.50 | -1.02% | 676.31K |
| 2023-10-02 | $150.50 | $146.50 | -2.66% | 512.01K |
| 2023-09-29 | $148.50 | $148.00 | -0.34% | 217.66K |
| 2023-09-28 | $147.50 | $147.00 | -0.34% | 200.82K |
| 2023-09-27 | $148.00 | $147.00 | -0.68% | 207.11K |
| 2023-09-26 | $148.50 | $148.50 | 0.00% | 106.77K |
| 2023-09-25 | $150.00 | $148.50 | -1.00% | 171.84K |
| 2023-09-22 | $149.00 | $151.00 | 1.34% | 550.81K |
| 2023-09-21 | $150.50 | $151.00 | 0.33% | 573.28K |
| 2023-09-20 | $151.00 | $152.50 | 0.99% | 849.29K |
| 2023-09-19 | $150.00 | $149.50 | -0.33% | 146.01K |
| 2023-09-18 | $150.00 | $150.00 | 0.00% | 222.41K |
| 2023-09-15 | $152.50 | $153.50 | 0.66% | 729.09K |
| 2023-09-14 | $151.50 | $153.50 | 1.32% | 659.27K |
| 2023-09-13 | $151.50 | $150.50 | -0.66% | 196.23K |
| 2023-09-12 | $152.00 | $152.00 | 0.00% | 175.38K |
| 2023-09-11 | $151.50 | $151.50 | 0.00% | 180.44K |
| 2023-09-08 | $151.50 | $152.00 | 0.33% | 226.58K |
| 2023-09-07 | $152.50 | $153.00 | 0.33% | 74029 |
| 2023-09-06 | $154.00 | $154.00 | 0.00% | 101.38K |
| 2023-09-05 | $156.50 | $153.50 | -1.92% | 86540 |
| 2023-09-01 | $155.00 | $154.00 | -0.65% | 516.43K |
| 2023-08-31 | $154.50 | $153.50 | -0.65% | 112.15K |
| 2023-08-30 | $155.00 | $154.00 | -0.65% | 175.05K |
| 2023-08-29 | $152.00 | $154.50 | 1.64% | 367.22K |
| 2023-08-28 | $152.50 | $152.50 | 0.00% | - |
| 2023-08-25 | $152.00 | $152.50 | 0.33% | 189.39K |
| 2023-08-24 | $153.00 | $152.00 | -0.65% | 156.03K |
| 2023-08-23 | $152.00 | $153.00 | 0.66% | 268.28K |
| 2023-08-22 | $150.50 | $150.50 | 0.00% | 97226 |
| 2023-08-21 | $150.00 | $149.50 | -0.33% | 207.6K |
| 2023-08-18 | $151.00 | $149.00 | -1.32% | 263.67K |
| 2023-08-17 | $154.00 | $152.00 | -1.30% | 154.41K |
| 2023-08-16 | $154.00 | $154.00 | 0.00% | 139.43K |
| 2023-08-15 | $158.00 | $154.00 | -2.53% | 116.53K |
| 2023-08-14 | $158.50 | $157.50 | -0.63% | 99472 |
| 2023-08-11 | $159.00 | $157.00 | -1.26% | 109.98K |
| 2023-08-10 | $161.00 | $160.00 | -0.62% | 140.08K |
| 2023-08-09 | $158.00 | $159.00 | 0.63% | 100.9K |
| 2023-08-08 | $158.50 | $157.50 | -0.63% | 145.46K |
| 2023-08-07 | $161.00 | $159.00 | -1.24% | 73031 |
| 2023-08-04 | $159.50 | $160.00 | 0.31% | 75308 |
| 2023-08-03 | $159.50 | $159.00 | -0.31% | 27851 |
| 2023-08-02 | $159.50 | $158.50 | -0.63% | 85961 |
| 2023-08-01 | $160.00 | $162.50 | 1.56% | 167.44K |
| 2023-07-31 | $161.50 | $161.00 | -0.31% | 169.72K |
| 2023-07-28 | $161.00 | $162.50 | 0.93% | 171.18K |
| 2023-07-27 | $162.00 | $162.50 | 0.31% | 147.86K |
| 2023-07-26 | $160.00 | $160.50 | 0.31% | 242.08K |
| 2023-07-25 | $160.00 | $160.50 | 0.31% | 168.02K |
| 2023-07-24 | $161.00 | $160.50 | -0.31% | 632K |
| 2023-07-21 | $160.00 | $160.50 | 0.31% | 204.04K |
| 2023-07-20 | $161.50 | $161.00 | -0.31% | 242.27K |
| 2023-07-19 | $158.50 | $161.00 | 1.58% | 251.02K |
| 2023-07-18 | $156.00 | $156.50 | 0.32% | 242.8K |
| 2023-07-17 | $156.00 | $156.00 | 0.00% | 254.38K |
| 2023-07-14 | $156.00 | $157.00 | 0.64% | 201.56K |
| 2023-07-13 | $156.50 | $156.50 | 0.00% | 3.82M |
| 2023-07-12 | $152.50 | $156.00 | 2.30% | 244.95K |
| 2023-07-11 | $152.00 | $152.00 | 0.00% | 107.05K |
| 2023-07-10 | $150.00 | $151.00 | 0.67% | 191.49K |
| 2023-07-07 | $149.50 | $151.00 | 1.00% | 225.27K |
| 2023-07-06 | $151.00 | $147.50 | -2.32% | 166.97K |
| 2023-07-05 | $152.00 | $151.50 | -0.33% | 502.79K |
| 2023-07-03 | $153.50 | $152.50 | -0.65% | 880.47K |
| 2023-06-30 | $151.00 | $154.00 | 1.99% | 198K |
| 2023-06-29 | $149.50 | $152.50 | 2.01% | 312.42K |
| 2023-06-28 | $149.00 | $152.00 | 2.01% | 176.31K |