Loading live market data…

TFI International Inc.

NYSE:TFII

$146.56 USD

-$2.69 (-1.8%)

Volume
146.46K
Average Volume
387.12K
Market Capitalization
$12.05B
P/E Ratio
37.26
Dividend Yield
1.26%
Price Target
$163.00
Year High
$167.69
Year Low
$80.63
Day High
—
Day Low
—
Payout Ratio
$0.51
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $149.53 $146.63 -1.94% 144.04K
2026-07-14 $149.35 $149.25 -0.07% 372.16K
2026-07-13 $148.54 $147.62 -0.62% 328.3K
2026-07-10 $149.99 $147.64 -1.57% 231.6K
2026-07-09 $147.31 $149.33 1.37% 553.2K
2026-07-08 $146.11 $147.12 0.69% 463.9K
2026-07-07 $142.15 $145.17 2.12% 553.45K
2026-07-06 $140.34 $140.87 0.38% 342.7K
2026-07-02 $142.45 $139.14 -2.32% 294.6K
2026-07-01 $143.73 $141.66 -1.44% 157.01K
2026-06-30 $143.61 $143.57 -0.03% 374.71K
2026-06-29 $143.53 $144.33 0.56% 272.1K
2026-06-26 $145.01 $144.46 -0.38% 245.6K
2026-06-25 $144.78 $145.79 0.70% 257.8K
2026-06-24 $144.68 $143.18 -1.04% 378.4K
2026-06-23 $145.97 $144.15 -1.25% 319.44K
2026-06-22 $144.96 $146.85 1.30% 266.5K
2026-06-18 $146.00 $145.40 -0.41% 466.24K
2026-06-17 $152.18 $144.58 -4.99% 628.44K
2026-06-16 $156.90 $152.75 -2.64% 354.8K
2026-06-15 $162.00 $155.70 -3.89% 708.2K
2026-06-12 $159.55 $160.40 0.53% 604.84K
2026-06-11 $154.19 $158.83 3.01% 718.8K
2026-06-10 $154.92 $153.57 -0.87% 741.7K
2026-06-09 $164.47 $159.36 -3.11% 632.7K
2026-06-08 $160.69 $163.36 1.66% 588.04K
2026-06-05 $160.16 $159.50 -0.41% 457.32K
2026-06-04 $159.59 $160.31 0.45% 274.54K
2026-06-03 $158.37 $158.45 0.05% 190.8K
2026-06-02 $157.82 $158.65 0.53% 312.4K
2026-06-01 $153.57 $156.30 1.78% 370.22K
2026-05-29 $153.11 $154.12 0.66% 495K
2026-05-28 $149.59 $152.85 2.18% 393.44K
2026-05-27 $151.52 $151.58 0.04% 356.1K
2026-05-26 $148.44 $150.92 1.67% 403.63K
2026-05-22 $146.01 $148.06 1.40% 284.21K
2026-05-21 $144.94 $145.78 0.58% 215.7K
2026-05-20 $141.75 $146.82 3.58% 444.1K
2026-05-19 $141.90 $140.57 -0.94% 343.41K
2026-05-18 $140.98 $142.40 1.01% 120.6K
2026-05-15 $140.97 $141.15 0.13% 317.67K
2026-05-14 $135.04 $142.75 5.71% 621K
2026-05-13 $135.16 $134.12 -0.77% 210.72K
2026-05-12 $137.43 $135.16 -1.65% 245K
2026-05-11 $137.77 $137.43 -0.25% 151.57K
2026-05-08 $137.09 $139.13 1.49% 170.2K
2026-05-07 $140.88 $138.32 -1.82% 218K
2026-05-06 $137.21 $139.27 1.50% 374.32K
2026-05-05 $136.23 $135.57 -0.48% 369.6K
2026-05-04 $139.95 $134.61 -3.82% 410.41K
2026-05-01 $144.16 $142.47 -1.17% 379.84K
2026-04-30 $141.56 $143.18 1.14% 451.43K
2026-04-29 $144.02 $140.64 -2.35% 378.01K
2026-04-28 $142.95 $144.82 1.31% 799.26K
2026-04-27 $137.58 $138.33 0.55% 706.24K
2026-04-24 $137.69 $138.93 0.90% 228.22K
2026-04-23 $136.57 $137.87 0.95% 338.3K
2026-04-22 $136.20 $135.91 -0.21% 350.62K
2026-04-21 $136.40 $135.24 -0.85% 353.74K
2026-04-20 $132.02 $135.85 2.90% 385.1K
2026-04-17 $130.02 $131.61 1.22% 537.73K
2026-04-16 $123.42 $127.81 3.56% 313.4K
2026-04-15 $125.41 $122.80 -2.08% 310.3K
2026-04-14 $124.13 $125.05 0.74% 178.6K
2026-04-13 $120.10 $124.30 3.50% 351.41K
2026-04-10 $124.15 $122.44 -1.38% 401.93K
2026-04-09 $120.22 $123.88 3.04% 383.64K
2026-04-08 $119.34 $120.59 1.05% 361.22K
2026-04-07 $114.17 $115.14 0.85% 398.3K
2026-04-06 $110.73 $114.01 2.96% 349.27K
2026-04-02 $109.39 $111.35 1.79% 408.21K
2026-04-01 $109.51 $110.77 1.15% 328.93K
2026-03-31 $105.90 $108.63 2.58% 469K
2026-03-30 $105.35 $104.98 -0.35% 350.6K
2026-03-27 $104.18 $104.71 0.51% 262.5K
2026-03-26 $105.27 $105.48 0.20% 173.5K
2026-03-25 $106.24 $106.48 0.23% 315.84K
2026-03-24 $102.38 $104.75 2.31% 255.13K
2026-03-23 $102.01 $104.52 2.46% 723K
2026-03-20 $98.99 $99.13 0.14% 484.54K
2026-03-19 $99.37 $98.75 -0.62% 556.9K
2026-03-18 $100.71 $100.66 -0.05% 371.5K
2026-03-17 $103.20 $100.78 -2.34% 294.96K
2026-03-16 $102.84 $101.71 -1.10% 417.42K
2026-03-13 $103.90 $102.04 -1.79% 546.53K
2026-03-12 $109.18 $102.96 -5.70% 460.5K
2026-03-11 $110.88 $111.08 0.18% 410.54K
2026-03-10 $110.51 $110.76 0.23% 265.5K
2026-03-09 $108.24 $110.88 2.44% 452.8K
2026-03-06 $114.83 $110.59 -3.69% 766.92K