Loading live market data…

Triple Flag Precious Metals Corp.

NYSE:TFPM

$27.88 USD

$0.29 (1.05%)

Volume
0
Average Volume
664.04K
Market Capitalization
$5.76B
P/E Ratio
18.34
Dividend Yield
0.82%
Price Target
$39.50
Year High
$41.70
Year Low
$22.60
Day High
—
Day Low
—
Payout Ratio
$0.15
Current Ratio
$6.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $28.52 $27.88 -2.24% 381.4K
2026-07-13 $27.70 $27.59 -0.40% 508.6K
2026-07-10 $28.22 $28.10 -0.43% 412.92K
2026-07-09 $28.48 $28.51 0.11% 459.32K
2026-07-08 $28.60 $27.70 -3.15% 661.77K
2026-07-07 $29.93 $29.18 -2.51% 679.3K
2026-07-06 $31.62 $30.08 -4.87% 1.02M
2026-07-02 $30.90 $31.49 1.91% 1.35M
2026-07-01 $29.99 $30.18 0.63% 876.8K
2026-06-30 $30.10 $29.97 -0.43% 1.26M
2026-06-29 $30.14 $30.11 -0.10% 1.22M
2026-06-26 $28.87 $29.90 3.57% 1.68M
2026-06-25 $28.76 $28.17 -2.05% 405.1K
2026-06-24 $27.48 $28.07 2.15% 496.73K
2026-06-23 $28.79 $28.80 0.03% 569.35K
2026-06-22 $29.24 $29.86 2.12% 573.02K
2026-06-18 $30.59 $30.05 -1.77% 829.2K
2026-06-17 $31.13 $30.56 -1.83% 637.11K
2026-06-16 $30.94 $31.31 1.20% 504.93K
2026-06-15 $30.86 $30.74 -0.39% 1.16M
2026-06-12 $28.56 $29.16 2.10% 888.48K
2026-06-11 $27.19 $28.00 2.98% 1.18M
2026-06-10 $27.23 $26.85 -1.40% 900.1K
2026-06-09 $28.89 $27.84 -3.63% 776.04K
2026-06-08 $28.36 $28.47 0.39% 588.95K
2026-06-05 $29.76 $28.27 -5.01% 728.5K
2026-06-04 $30.49 $30.40 -0.30% 397.3K
2026-06-03 $30.36 $29.87 -1.61% 326.81K
2026-06-02 $30.49 $30.93 1.44% 551.7K
2026-06-01 $30.83 $30.40 -1.39% 746.51K
2026-05-29 $30.70 $31.68 3.19% 671.4K
2026-05-28 $30.29 $30.62 1.09% 631.02K
2026-05-27 $30.62 $30.60 -0.07% 444.47K
2026-05-26 $31.74 $31.60 -0.44% 377.96K
2026-05-22 $31.71 $30.74 -3.06% 693.92K
2026-05-21 $31.27 $31.89 1.98% 399.88K
2026-05-20 $30.94 $31.72 2.52% 504.05K
2026-05-19 $31.28 $30.83 -1.44% 584.81K
2026-05-18 $32.01 $31.69 -1.00% 734.26K
2026-05-15 $33.03 $31.98 -3.18% 1.14M
2026-05-14 $35.50 $34.21 -3.63% 514.35K
2026-05-13 $34.99 $35.58 1.69% 601.6K
2026-05-12 $35.00 $35.33 0.94% 457.11K
2026-05-11 $33.61 $35.52 5.68% 916.6K
2026-05-08 $32.99 $33.38 1.18% 568.41K
2026-05-07 $33.57 $32.40 -3.49% 1.41M
2026-05-06 $32.73 $32.69 -0.12% 667.22K
2026-05-05 $31.88 $31.12 -2.38% 319.16K
2026-05-04 $31.12 $31.34 0.71% 391.4K
2026-05-01 $31.86 $31.53 -1.04% 352.8K
2026-04-30 $32.38 $31.91 -1.45% 586.62K
2026-04-29 $31.77 $31.50 -0.85% 416.39K
2026-04-28 $32.78 $32.25 -1.62% 525.28K
2026-04-27 $33.50 $33.60 0.30% 462.73K
2026-04-24 $34.28 $33.76 -1.52% 696.84K
2026-04-23 $33.97 $33.95 -0.06% 686.24K
2026-04-22 $34.78 $34.38 -1.15% 344.49K
2026-04-21 $35.79 $34.19 -4.47% 367.26K
2026-04-20 $36.04 $36.15 0.31% 333.19K
2026-04-17 $35.50 $36.36 2.42% 395.95K
2026-04-16 $35.85 $35.38 -1.31% 392.7K
2026-04-15 $35.53 $35.65 0.34% 531.14K
2026-04-14 $35.91 $35.81 -0.28% 519.51K
2026-04-13 $35.36 $35.63 0.76% 512.71K
2026-04-10 $35.83 $35.63 -0.56% 285.35K
2026-04-09 $36.50 $35.40 -3.01% 371.95K
2026-04-08 $37.18 $35.88 -3.50% 632.43K
2026-04-07 $35.54 $35.36 -0.51% 447.41K
2026-04-06 $35.81 $35.31 -1.40% 336.14K
2026-04-02 $34.14 $35.81 4.89% 526.47K
2026-04-01 $35.45 $35.90 1.27% 536.93K
2026-03-31 $33.49 $34.71 3.64% 799.33K
2026-03-30 $33.66 $32.87 -2.35% 722.8K
2026-03-27 $31.75 $32.78 3.24% 761.59K
2026-03-26 $31.41 $31.62 0.67% 650.63K
2026-03-25 $33.35 $32.47 -2.64% 644.05K
2026-03-24 $31.15 $31.95 2.57% 703.53K
2026-03-23 $31.24 $31.65 1.31% 992.45K
2026-03-20 $31.79 $30.55 -3.90% 1.27M
2026-03-19 $31.59 $31.80 0.66% 1.1M
2026-03-18 $34.77 $34.07 -2.01% 607.55K
2026-03-17 $36.84 $36.22 -1.68% 405.86K
2026-03-16 $36.00 $36.58 1.61% 642.82K
2026-03-13 $37.14 $35.89 -3.37% 1.16M
2026-03-12 $37.98 $37.49 -1.29% 523.6K
2026-03-11 $38.59 $38.24 -0.91% 496.52K
2026-03-10 $39.89 $39.13 -1.91% 654.96K
2026-03-09 $37.58 $38.97 3.70% 1.04M
2026-03-06 $37.56 $38.72 3.09% 832.02K
2026-03-05 $38.53 $38.21 -0.83% 690.26K