Is Teleflex Incorporated (TFX) a Buy, Sell, or Hold?
NYSE : TFX
Teleflex Incorporated — Stock Chart
$133 USD
-$1.98 (-1.47%)
- Volume
- 480.53K
- Average Volume
- 674.07K
- Market Capitalization
- $5.89B
- P/E Ratio
- -5.71
- Dividend Yield
- 1.02%
- Price Target
- $152.50
- Year High
- $145.00
- Year Low
- $100.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $2.60
TFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $135.03 | $133.00 | -1.50% | 586.08K |
| 2026-08-07 | $138.26 | $134.98 | -2.37% | 752.3K |
| 2026-08-06 | $141.16 | $138.89 | -1.61% | 1.33M |
| 2026-08-05 | $140.16 | $136.78 | -2.41% | 645.24K |
| 2026-08-04 | $139.20 | $140.12 | 0.66% | 605.11K |
| 2026-08-03 | $138.25 | $139.70 | 1.05% | 1.01M |
| 2026-07-31 | $133.49 | $136.71 | 2.41% | 558.1K |
| 2026-07-30 | $133.81 | $132.30 | -1.13% | 374.4K |
| 2026-07-29 | $134.00 | $134.65 | 0.49% | 548.9K |
| 2026-07-28 | $132.84 | $134.20 | 1.02% | 360.42K |
| 2026-07-27 | $132.50 | $131.05 | -1.09% | 432.6K |
| 2026-07-24 | $131.24 | $132.10 | 0.66% | 514.54K |
| 2026-07-23 | $132.78 | $131.16 | -1.22% | 418.3K |
| 2026-07-22 | $135.32 | $134.80 | -0.38% | 344K |
| 2026-07-21 | $132.65 | $135.01 | 1.78% | 372.62K |
| 2026-07-20 | $134.05 | $134.03 | -0.01% | 294.7K |
| 2026-07-17 | $136.57 | $134.61 | -1.44% | 369.05K |
| 2026-07-16 | $133.27 | $135.22 | 1.46% | 585.4K |
| 2026-07-15 | $130.56 | $131.75 | 0.91% | 427.5K |
| 2026-07-14 | $135.01 | $130.16 | -3.59% | 365.2K |
| 2026-07-13 | $136.05 | $136.40 | 0.26% | 359.4K |
| 2026-07-10 | $135.57 | $135.73 | 0.12% | 529.5K |
| 2026-07-09 | $132.31 | $134.04 | 1.31% | 531.43K |
| 2026-07-08 | $132.34 | $130.35 | -1.50% | 267.3K |
| 2026-07-07 | $135.41 | $133.54 | -1.38% | 478.94K |
| 2026-07-06 | $134.76 | $134.32 | -0.33% | 435.02K |
| 2026-07-02 | $131.70 | $133.99 | 1.74% | 673.2K |
| 2026-07-01 | $127.75 | $129.75 | 1.57% | 427.23K |
| 2026-06-30 | $126.94 | $126.76 | -0.14% | 355.56K |
| 2026-06-29 | $129.13 | $127.49 | -1.27% | 399K |
| 2026-06-26 | $126.76 | $129.86 | 2.45% | 602.44K |
| 2026-06-25 | $127.15 | $127.79 | 0.50% | 310.3K |
| 2026-06-24 | $124.77 | $126.51 | 1.39% | 267.73K |
| 2026-06-23 | $121.21 | $124.26 | 2.52% | 407.23K |
| 2026-06-22 | $126.43 | $121.67 | -3.76% | 722.85K |
| 2026-06-18 | $125.50 | $127.00 | 1.20% | 557.46K |
| 2026-06-17 | $126.58 | $124.96 | -1.28% | 427.11K |
| 2026-06-16 | $130.00 | $127.87 | -1.64% | 426.44K |
| 2026-06-15 | $130.98 | $130.09 | -0.68% | 437.43K |
| 2026-06-12 | $128.82 | $130.48 | 1.29% | 391.3K |
| 2026-06-11 | $131.75 | $129.31 | -1.85% | 549.3K |
| 2026-06-10 | $134.67 | $132.15 | -1.87% | 517K |
| 2026-06-09 | $132.35 | $135.75 | 2.57% | 579.53K |
| 2026-06-08 | $132.61 | $131.74 | -0.66% | 413.34K |
| 2026-06-05 | $132.52 | $129.84 | -2.02% | 723.52K |
| 2026-06-04 | $130.71 | $132.11 | 1.07% | 481.24K |
| 2026-06-03 | $125.91 | $128.56 | 2.10% | 660.1K |
| 2026-06-02 | $126.81 | $125.24 | -1.24% | 652.45K |
| 2026-06-01 | $127.94 | $127.57 | -0.29% | 854.93K |
| 2026-05-29 | $129.13 | $128.64 | -0.38% | 549.5K |
| 2026-05-28 | $128.75 | $129.66 | 0.71% | 794.14K |
| 2026-05-27 | $132.77 | $130.06 | -2.04% | 637.1K |
| 2026-05-26 | $133.08 | $131.89 | -0.89% | 1.06M |
| 2026-05-22 | $131.63 | $132.75 | 0.85% | 648.6K |
| 2026-05-21 | $134.41 | $131.90 | -1.87% | 624.43K |
| 2026-05-20 | $132.64 | $135.18 | 1.91% | 641.7K |
| 2026-05-19 | $130.71 | $132.74 | 1.55% | 744.23K |
| 2026-05-18 | $130.05 | $130.41 | 0.28% | 796.85K |
| 2026-05-15 | $130.05 | $129.71 | -0.26% | 542.7K |
| 2026-05-14 | $131.35 | $130.28 | -0.81% | 557.7K |
| 2026-05-13 | $128.40 | $130.04 | 1.28% | 705.7K |
| 2026-05-12 | $129.68 | $129.03 | -0.50% | 771.12K |
| 2026-05-11 | $132.24 | $129.72 | -1.91% | 857.31K |
| 2026-05-08 | $134.33 | $133.06 | -0.95% | 947.22K |
| 2026-05-07 | $129.62 | $131.68 | 1.59% | 1.35M |
| 2026-05-06 | $121.54 | $123.23 | 1.39% | 964.1K |
| 2026-05-05 | $120.00 | $120.69 | 0.58% | 723.04K |
| 2026-05-04 | $121.77 | $119.89 | -1.54% | 601.3K |
| 2026-05-01 | $122.83 | $121.77 | -0.86% | 839.92K |
| 2026-04-30 | $132.46 | $123.91 | -6.45% | 1.15M |
| 2026-04-29 | $135.01 | $133.30 | -1.27% | 622K |
| 2026-04-28 | $133.99 | $135.52 | 1.14% | 795.4K |
| 2026-04-27 | $136.25 | $135.07 | -0.87% | 776.52K |
| 2026-04-24 | $136.88 | $136.56 | -0.23% | 1.04M |
| 2026-04-23 | $138.56 | $136.65 | -1.38% | 1.07M |
| 2026-04-22 | $136.00 | $138.81 | 2.07% | 3.42M |
| 2026-04-21 | $132.19 | $124.75 | -5.63% | 736.25K |
| 2026-04-20 | $130.12 | $131.95 | 1.41% | 1M |
| 2026-04-17 | $132.59 | $131.58 | -0.76% | 1.26M |
| 2026-04-16 | $125.67 | $130.22 | 3.62% | 1.55M |
| 2026-04-15 | $124.85 | $126.34 | 1.19% | 775.22K |
| 2026-04-14 | $123.29 | $125.21 | 1.56% | 823.9K |
| 2026-04-13 | $120.26 | $123.18 | 2.43% | 640.03K |
| 2026-04-10 | $120.86 | $118.39 | -2.04% | 475.83K |
| 2026-04-09 | $118.65 | $120.27 | 1.37% | 981.7K |
| 2026-04-08 | $117.62 | $119.03 | 1.20% | 691.75K |
| 2026-04-07 | $115.07 | $115.51 | 0.38% | 521.39K |
| 2026-04-06 | $117.44 | $115.04 | -2.04% | 451.42K |
| 2026-04-02 | $117.38 | $117.81 | 0.37% | 493.5K |
| 2026-04-01 | $119.38 | $118.42 | -0.80% | 596.82K |