Loading live market data…

TG Therapeutics, Inc.

NASDAQ:TGTX

$56.41 USD

$1.52 (2.77%)

Volume
1.6M
Average Volume
2.4M
Market Capitalization
$8.64B
P/E Ratio
17.74
Dividend Yield
0.00%
Price Target
$76.50
Year High
$59.30
Year Low
$25.28
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.81
Date Opening Price Closing Price %Chg Volume
2026-07-15 $55.00 $56.41 2.56% 1.6M
2026-07-14 $55.57 $54.89 -1.22% 2.03M
2026-07-13 $56.60 $55.01 -2.81% 1.95M
2026-07-10 $58.97 $57.12 -3.14% 1.23M
2026-07-09 $57.55 $59.06 2.62% 1.56M
2026-07-08 $57.61 $57.23 -0.66% 1.85M
2026-07-07 $55.77 $58.06 4.11% 2.11M
2026-07-06 $53.40 $55.47 3.88% 2.7M
2026-07-02 $53.52 $53.31 -0.39% 3.08M
2026-07-01 $55.10 $53.52 -2.87% 2.02M
2026-06-30 $55.89 $54.94 -1.70% 2.58M
2026-06-29 $55.32 $55.72 0.72% 2.14M
2026-06-26 $53.97 $55.83 3.45% 6.85M
2026-06-25 $53.63 $53.63 0.00% 2.6M
2026-06-24 $54.36 $53.60 -1.40% 2.71M
2026-06-23 $54.00 $53.94 -0.11% 3.14M
2026-06-22 $54.61 $54.40 -0.38% 3.98M
2026-06-18 $52.32 $53.22 1.72% 7.17M
2026-06-17 $50.88 $51.50 1.22% 3.62M
2026-06-16 $50.41 $50.54 0.26% 1.99M
2026-06-15 $49.00 $50.30 2.65% 2.58M
2026-06-12 $48.05 $49.52 3.06% 2.55M
2026-06-11 $46.62 $48.05 3.07% 2.53M
2026-06-10 $43.37 $46.62 7.49% 5.11M
2026-06-09 $42.48 $43.37 2.10% 2.59M
2026-06-08 $40.23 $40.95 1.79% 1.56M
2026-06-05 $40.36 $40.16 -0.50% 1.79M
2026-06-04 $40.58 $40.56 -0.05% 2.34M
2026-06-03 $38.57 $40.11 3.99% 3.66M
2026-06-02 $36.85 $36.64 -0.57% 1.53M
2026-06-01 $37.55 $37.41 -0.37% 1.64M
2026-05-29 $38.81 $37.94 -2.24% 1.22M
2026-05-28 $39.00 $38.82 -0.46% 1.04M
2026-05-27 $40.28 $39.20 -2.68% 1.58M
2026-05-26 $39.02 $39.73 1.82% 1.29M
2026-05-22 $39.33 $38.87 -1.17% 1.36M
2026-05-21 $39.13 $39.24 0.28% 1.27M
2026-05-20 $39.57 $39.76 0.48% 1.41M
2026-05-19 $39.02 $39.43 1.05% 1.22M
2026-05-18 $39.94 $39.48 -1.15% 1.6M
2026-05-15 $40.35 $39.50 -2.11% 1.72M
2026-05-14 $42.45 $40.79 -3.91% 1.54M
2026-05-13 $42.47 $42.65 0.42% 1.83M
2026-05-12 $43.23 $42.54 -1.60% 2.38M
2026-05-11 $42.75 $43.14 0.91% 2.78M
2026-05-08 $43.02 $42.86 -0.37% 3.73M
2026-05-07 $41.95 $43.03 2.57% 4.25M
2026-05-06 $36.25 $41.97 15.78% 6.59M
2026-05-05 $35.91 $36.10 0.53% 2.47M
2026-05-04 $33.78 $35.71 5.71% 1.97M
2026-05-01 $33.86 $33.85 -0.03% 1.5M
2026-04-30 $33.58 $33.78 0.60% 1.38M
2026-04-29 $34.02 $33.58 -1.29% 1.83M
2026-04-28 $35.60 $34.58 -2.87% 2.27M
2026-04-27 $36.71 $35.38 -3.62% 1.66M
2026-04-24 $36.89 $36.62 -0.73% 1.37M
2026-04-23 $38.34 $36.92 -3.70% 1.86M
2026-04-22 $36.48 $38.31 5.02% 2.3M
2026-04-21 $36.94 $36.28 -1.79% 2.08M
2026-04-20 $35.17 $36.96 5.09% 2.48M
2026-04-17 $35.04 $35.33 0.83% 2.61M
2026-04-16 $34.56 $34.30 -0.75% 1.82M
2026-04-15 $34.76 $34.60 -0.46% 1.11M
2026-04-14 $33.77 $34.56 2.34% 1.41M
2026-04-13 $33.70 $33.79 0.27% 1.23M
2026-04-10 $34.63 $33.73 -2.60% 1.41M
2026-04-09 $33.97 $34.63 1.94% 1.53M
2026-04-08 $34.21 $34.21 0.00% 1.64M
2026-04-07 $33.51 $33.39 -0.36% 1.43M
2026-04-06 $33.50 $33.69 0.57% 2.05M
2026-04-02 $33.12 $33.53 1.24% 1.53M
2026-04-01 $33.36 $33.58 0.66% 1.83M
2026-03-31 $31.95 $33.22 3.97% 3.23M
2026-03-30 $31.94 $31.51 -1.35% 1.65M
2026-03-27 $31.76 $31.75 -0.03% 1.52M
2026-03-26 $31.51 $31.98 1.49% 1.84M
2026-03-25 $30.53 $31.82 4.23% 2.06M
2026-03-24 $30.31 $30.22 -0.30% 1.56M
2026-03-23 $30.23 $30.45 0.73% 1.97M
2026-03-20 $30.34 $30.07 -0.89% 5.06M
2026-03-19 $30.60 $30.36 -0.78% 3.32M
2026-03-18 $31.23 $30.04 -3.81% 3.51M
2026-03-17 $28.80 $31.51 9.41% 4.04M
2026-03-16 $28.20 $28.77 2.02% 2.42M
2026-03-13 $27.17 $27.96 2.91% 1.89M
2026-03-12 $27.65 $26.94 -2.57% 1.84M
2026-03-11 $29.08 $28.05 -3.54% 1.59M
2026-03-10 $29.19 $29.27 0.27% 1.12M
2026-03-09 $29.10 $29.19 0.31% 1.65M
2026-03-06 $28.50 $29.27 2.70% 1.21M