Is Technogym S.p.A. (TGYM.MI) a Buy, Sell, or Hold?
MIL : TGYM.MI
Technogym S.p.A. — Stock Chart
$13.51 EUR
-$0.51 (-3.64%)
- Volume
- 503.16K
- Average Volume
- 360.63K
- Market Capitalization
- $2.69B
- P/E Ratio
- 23.29
- Dividend Yield
- 2.81%
- Price Target
- Year High
- $21.82
- Year Low
- $13.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $1.13
TGYM.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $13.90 | $13.51 | -2.81% | 503.16K |
| 2026-07-30 | $13.74 | $14.02 | 2.04% | 647.19K |
| 2026-07-29 | $13.66 | $13.62 | -0.29% | 416.84K |
| 2026-07-28 | $13.74 | $13.56 | -1.31% | 334.71K |
| 2026-07-27 | $13.84 | $13.63 | -1.52% | 597.37K |
| 2026-07-24 | $13.65 | $13.66 | 0.07% | 410.07K |
| 2026-07-23 | $13.92 | $13.78 | -1.01% | 369.35K |
| 2026-07-22 | $14.31 | $13.92 | -2.73% | 532.82K |
| 2026-07-21 | $14.23 | $14.41 | 1.26% | 698.14K |
| 2026-07-20 | $14.65 | $14.46 | -1.30% | 211.27K |
| 2026-07-17 | $14.38 | $14.57 | 1.32% | 173.2K |
| 2026-07-16 | $14.80 | $14.82 | 0.14% | 199.7K |
| 2026-07-15 | $14.72 | $14.75 | 0.20% | 212.34K |
| 2026-07-14 | $14.45 | $14.74 | 2.01% | 288.46K |
| 2026-07-13 | $14.90 | $14.69 | -1.41% | 315.11K |
| 2026-07-10 | $15.07 | $14.95 | -0.80% | 186.73K |
| 2026-07-09 | $15.31 | $15.08 | -1.50% | 225.48K |
| 2026-07-08 | $15.23 | $15.19 | -0.26% | 186.01K |
| 2026-07-07 | $15.62 | $15.34 | -1.79% | 222.51K |
| 2026-07-06 | $15.99 | $15.62 | -2.31% | 238.99K |
| 2026-07-03 | $16.04 | $15.88 | -1.00% | 262.58K |
| 2026-07-02 | $15.27 | $15.91 | 4.19% | 352.36K |
| 2026-07-01 | $15.01 | $15.24 | 1.53% | 298.26K |
| 2026-06-30 | $15.21 | $15.20 | -0.07% | 200.83K |
| 2026-06-29 | $15.30 | $15.29 | -0.07% | 293.49K |
| 2026-06-26 | $15.14 | $15.28 | 0.92% | 307.1K |
| 2026-06-25 | $15.30 | $15.35 | 0.33% | 691K |
| 2026-06-24 | $15.74 | $15.33 | -2.60% | 1.51M |
| 2026-06-23 | $15.95 | $15.83 | -0.75% | 485.36K |
| 2026-06-22 | $16.95 | $16.10 | -5.01% | 403.48K |
| 2026-06-19 | $17.09 | $16.85 | -1.40% | 256.28K |
| 2026-06-18 | $17.03 | $17.04 | 0.06% | 374.34K |
| 2026-06-17 | $17.20 | $17.03 | -0.99% | 198.07K |
| 2026-06-16 | $17.33 | $17.15 | -1.04% | 253.77K |
| 2026-06-15 | $17.20 | $17.33 | 0.76% | 450.4K |
| 2026-06-12 | $16.26 | $16.81 | 3.38% | 552.48K |
| 2026-06-11 | $16.20 | $16.02 | -1.11% | 662.07K |
| 2026-06-10 | $16.31 | $16.15 | -0.98% | 498.39K |
| 2026-06-09 | $16.92 | $16.36 | -3.31% | 776.83K |
| 2026-06-08 | $17.15 | $17.02 | -0.76% | 220.16K |
| 2026-06-05 | $17.84 | $17.29 | -3.08% | 514.76K |
| 2026-06-04 | $17.48 | $17.84 | 2.06% | 384K |
| 2026-06-03 | $17.50 | $17.51 | 0.06% | 213.92K |
| 2026-06-02 | $18.15 | $17.51 | -3.53% | 255.46K |
| 2026-06-01 | $17.65 | $17.89 | 1.36% | 265.21K |
| 2026-05-29 | $17.96 | $17.81 | -0.84% | 705.87K |
| 2026-05-28 | $18.20 | $17.68 | -2.86% | 680.16K |
| 2026-05-27 | $19.82 | $18.10 | -8.68% | 628.81K |
| 2026-05-26 | $20.04 | $19.85 | -0.95% | 115.96K |
| 2026-05-25 | $20.18 | $20.20 | 0.10% | 66165 |
| 2026-05-22 | $20.34 | $20.10 | -1.18% | 266.81K |
| 2026-05-21 | $20.88 | $20.14 | -3.54% | 361.78K |
| 2026-05-20 | $20.70 | $20.74 | 0.19% | 220.84K |
| 2026-05-19 | $20.58 | $20.68 | 0.49% | 137.24K |
| 2026-05-18 | $21.20 | $20.50 | -3.30% | 176.66K |
| 2026-05-15 | $21.40 | $21.30 | -0.47% | 141.96K |
| 2026-05-14 | $21.36 | $21.78 | 1.97% | 139.09K |
| 2026-05-13 | $21.48 | $21.20 | -1.30% | 203.61K |
| 2026-05-12 | $20.98 | $21.18 | 0.95% | 136.51K |
| 2026-05-11 | $21.20 | $21.08 | -0.57% | 168K |
| 2026-05-08 | $20.92 | $21.46 | 2.58% | 140.28K |
| 2026-05-07 | $21.40 | $21.04 | -1.68% | 315.75K |
| 2026-05-06 | $19.54 | $21.32 | 9.11% | 797.79K |
| 2026-05-05 | $19.80 | $19.39 | -2.07% | 211.06K |
| 2026-05-04 | $20.04 | $19.79 | -1.25% | 173.28K |
| 2026-04-30 | $20.00 | $20.04 | 0.20% | 214.83K |
| 2026-04-29 | $20.38 | $20.28 | -0.49% | 237.3K |
| 2026-04-28 | $20.18 | $20.28 | 0.50% | 183.9K |
| 2026-04-27 | $19.90 | $20.18 | 1.41% | 151.57K |
| 2026-04-24 | $19.74 | $19.79 | 0.25% | 86491 |
| 2026-04-23 | $19.73 | $19.81 | 0.41% | 106.62K |
| 2026-04-22 | $19.92 | $19.80 | -0.60% | 146.93K |
| 2026-04-21 | $19.77 | $19.77 | 0.00% | 117.19K |
| 2026-04-20 | $19.81 | $19.66 | -0.76% | 177.5K |
| 2026-04-17 | $19.34 | $19.99 | 3.36% | 152.59K |
| 2026-04-16 | $19.31 | $19.20 | -0.57% | 101.52K |
| 2026-04-15 | $19.26 | $19.15 | -0.57% | 199.39K |
| 2026-04-14 | $19.43 | $19.22 | -1.08% | 146.29K |
| 2026-04-13 | $19.36 | $19.25 | -0.57% | 140.9K |
| 2026-04-10 | $18.93 | $19.50 | 3.01% | 194.89K |
| 2026-04-09 | $18.87 | $18.97 | 0.53% | 121.33K |
| 2026-04-08 | $18.64 | $19.09 | 2.41% | 262.59K |
| 2026-04-07 | $18.28 | $18.05 | -1.26% | 192.03K |
| 2026-04-02 | $17.87 | $18.25 | 2.13% | 192.94K |
| 2026-04-01 | $17.58 | $18.30 | 4.10% | 320.66K |
| 2026-03-31 | $17.29 | $17.34 | 0.29% | 123.19K |
| 2026-03-30 | $16.86 | $17.28 | 2.49% | 174.1K |
| 2026-03-27 | $17.04 | $17.02 | -0.12% | 204.5K |
| 2026-03-26 | $17.33 | $17.05 | -1.62% | 144.91K |
| 2026-03-25 | $17.50 | $17.36 | -0.80% | 147.57K |