Loading live market data…

TH International Limited

NASDAQ:THCH

$1.795 USD

$0.01 (0.28%)

Volume
593
Average Volume
6.6K
Market Capitalization
$57.51M
P/E Ratio
-0.82
Dividend Yield
0.00%
Price Target
$
Year High
$3.25
Year Low
$1.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.80 $1.80 0.00% 600
2026-07-13 $1.79 $1.79 0.00% 200
2026-07-10 $1.81 $1.80 -0.55% 1501
2026-07-09 $1.80 $1.87 3.89% 743
2026-07-08 $1.64 $1.80 9.76% 1400
2026-07-07 $1.80 $1.79 -0.56% 2400
2026-07-06 $1.83 $1.70 -7.10% 11300
2026-07-02 $1.89 $1.89 0.00% 107
2026-07-01 $1.71 $1.89 10.53% 3218
2026-06-30 $1.65 $1.91 15.76% 30059
2026-06-29 $1.74 $1.57 -9.77% 3119
2026-06-26 $1.72 $1.60 -6.98% 3304
2026-06-25 $1.47 $1.69 14.97% 18424
2026-06-24 $1.45 $1.45 0.00% 34601
2026-06-23 $1.66 $1.60 -3.61% 11200
2026-06-22 $1.63 $1.64 0.61% 4829
2026-06-18 $1.70 $1.62 -4.71% 3915
2026-06-17 $1.70 $1.70 0.00% 502
2026-06-16 $1.60 $1.74 8.75% 2200
2026-06-15 $1.67 $1.82 8.98% 2500
2026-06-12 $1.76 $1.73 -1.70% 8600
2026-06-11 $1.73 $1.71 -1.16% 7756
2026-06-10 $1.76 $1.75 -0.57% 6329
2026-06-09 $1.89 $1.80 -4.76% 3100
2026-06-08 $1.92 $1.80 -6.25% 800
2026-06-05 $1.80 $1.83 1.67% 7200
2026-06-04 $1.78 $1.81 1.69% 4400
2026-06-03 $1.76 $1.75 -0.57% 22203
2026-06-02 $2.01 $2.01 0.00% 25
2026-06-01 $1.98 $2.01 1.52% 25500
2026-05-29 $1.95 $2.00 2.56% 7400
2026-05-28 $1.85 $1.85 0.00% 1300
2026-05-27 $1.83 $1.90 3.83% 2800
2026-05-26 $1.90 $1.85 -2.63% 8904
2026-05-22 $1.97 $1.99 1.02% 1500
2026-05-21 $1.97 $1.93 -2.03% 2945
2026-05-20 $1.97 $1.96 -0.51% 700
2026-05-19 $1.98 $1.95 -1.52% 2313
2026-05-18 $2.07 $1.90 -8.21% 16300
2026-05-15 $2.06 $2.01 -2.43% 1500
2026-05-14 $2.05 $2.05 0.00% 2000
2026-05-13 $1.98 $2.05 3.54% 2050
2026-05-12 $2.04 $2.04 0.00% 3900
2026-05-11 $1.98 $2.03 2.53% 1800
2026-05-08 $2.00 $1.91 -4.50% 2800
2026-05-07 $2.05 $1.95 -4.88% 2800
2026-05-06 $2.16 $2.14 -0.93% 44554
2026-05-05 $2.05 $1.98 -3.41% 1500
2026-05-04 $2.13 $2.12 -0.47% 1024
2026-05-01 $1.87 $2.10 12.30% 2200
2026-04-30 $2.03 $2.13 4.93% 3600
2026-04-29 $1.93 $2.08 7.77% 5125
2026-04-28 $2.02 $1.84 -8.91% 40718
2026-04-27 $2.03 $2.08 2.46% 3318
2026-04-24 $2.32 $2.12 -8.62% 1219
2026-04-23 $2.15 $2.09 -2.79% 1600
2026-04-22 $1.97 $2.08 5.58% 1021
2026-04-21 $2.08 $2.04 -1.92% 1238
2026-04-20 $2.12 $2.10 -0.94% 1400
2026-04-17 $2.21 $2.10 -4.98% 6948
2026-04-16 $2.12 $2.17 2.36% 1700
2026-04-15 $2.12 $2.20 3.77% 2900
2026-04-14 $2.01 $2.07 2.99% 3100
2026-04-13 $1.93 $2.16 11.92% 1500
2026-04-10 $2.14 $2.03 -5.14% 3628
2026-04-09 $2.11 $2.13 0.95% 1334
2026-04-08 $2.24 $2.18 -2.68% 2031
2026-04-07 $2.20 $2.20 0.00% 1600
2026-04-06 $2.17 $2.19 0.92% 6445
2026-04-02 $2.06 $2.08 0.97% 2908
2026-04-01 $2.00 $2.05 2.50% 2106
2026-03-31 $2.06 $2.06 0.00% 1718
2026-03-30 $2.07 $2.08 0.48% 1500
2026-03-27 $2.04 $2.01 -1.47% 16728
2026-03-26 $1.72 $2.03 18.02% 1700
2026-03-25 $2.12 $1.78 -16.04% 14000
2026-03-24 $2.17 $2.01 -7.37% 1600
2026-03-23 $2.10 $2.10 0.00% 4746
2026-03-20 $2.13 $2.02 -5.16% 3843
2026-03-19 $2.18 $2.07 -5.05% 4536
2026-03-18 $1.91 $2.18 14.14% 1400
2026-03-17 $2.21 $2.19 -0.90% 22046
2026-03-16 $2.11 $2.19 3.79% 1600
2026-03-13 $1.92 $2.19 14.06% 1000
2026-03-12 $2.02 $2.02 0.00% 1318
2026-03-11 $2.02 $2.02 0.00% 1318
2026-03-10 $2.02 $2.02 0.00% 1343
2026-03-09 $2.10 $2.02 -3.81% 1376
2026-03-06 $2.36 $2.14 -9.32% 3200
2026-03-05 $2.01 $2.01 0.00% 20