Loading live market data…

International Tower Hill Mines Ltd.

AMEX:THM

$2.23 USD

$0.15 (7.21%)

Volume
843.68K
Average Volume
1.09M
Market Capitalization
$461.77M
P/E Ratio
-216.50
Dividend Yield
0.00%
Price Target
$
Year High
$3.65
Year Low
$0.98
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$535.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.17 $2.23 2.76% 843.68K
2026-07-13 $2.10 $2.08 -0.95% 586.74K
2026-07-10 $2.18 $2.16 -0.92% 472.12K
2026-07-09 $2.13 $2.19 2.82% 471.34K
2026-07-08 $2.12 $2.10 -0.94% 350.6K
2026-07-07 $2.42 $2.18 -9.92% 556.52K
2026-07-06 $2.36 $2.41 2.12% 1.45M
2026-07-02 $2.11 $2.32 9.95% 4.81M
2026-07-01 $1.97 $2.07 5.08% 1.08M
2026-06-30 $2.00 $1.99 -0.50% 2.34M
2026-06-29 $2.08 $2.02 -2.88% 1.54M
2026-06-26 $1.98 $2.16 9.09% 1.98M
2026-06-25 $1.92 $1.96 2.08% 1.56M
2026-06-24 $1.91 $1.89 -1.05% 1.78M
2026-06-23 $2.10 $2.05 -2.38% 610.3K
2026-06-22 $2.17 $2.22 2.30% 598.82K
2026-06-18 $2.24 $2.21 -1.34% 897.4K
2026-06-17 $2.34 $2.21 -5.56% 602.42K
2026-06-16 $2.25 $2.32 3.11% 759.3K
2026-06-15 $2.28 $2.25 -1.32% 820.87K
2026-06-12 $2.05 $2.09 1.95% 730.1K
2026-06-11 $1.92 $2.05 6.77% 1.25M
2026-06-10 $1.94 $1.89 -2.58% 1.09M
2026-06-09 $2.15 $2.06 -4.19% 1.5M
2026-06-08 $2.12 $2.12 0.00% 617.51K
2026-06-05 $2.40 $2.10 -12.50% 1.22M
2026-06-04 $2.51 $2.49 -0.80% 487.94K
2026-06-03 $2.61 $2.48 -4.98% 362.3K
2026-06-02 $2.66 $2.64 -0.75% 658.41K
2026-06-01 $2.63 $2.62 -0.38% 877.42K
2026-05-29 $2.56 $2.71 5.86% 934.99K
2026-05-28 $2.50 $2.54 1.60% 616.57K
2026-05-27 $2.40 $2.51 4.58% 1.11M
2026-05-26 $2.43 $2.48 2.06% 616.16K
2026-05-22 $2.46 $2.39 -2.85% 486.44K
2026-05-21 $2.39 $2.48 3.77% 719.13K
2026-05-20 $2.36 $2.44 3.39% 686.23K
2026-05-19 $2.32 $2.35 1.29% 1.64M
2026-05-18 $2.50 $2.38 -4.80% 1.15M
2026-05-15 $2.56 $2.49 -2.73% 970.71K
2026-05-14 $2.75 $2.67 -2.91% 649.9K
2026-05-13 $2.82 $2.79 -1.06% 708.9K
2026-05-12 $2.80 $2.84 1.43% 1.09M
2026-05-11 $2.65 $2.83 6.79% 2.09M
2026-05-08 $2.57 $2.54 -1.17% 721.5K
2026-05-07 $2.56 $2.55 -0.39% 1.41M
2026-05-06 $2.50 $2.51 0.40% 1.22M
2026-05-05 $2.37 $2.26 -4.64% 989.22K
2026-05-04 $2.33 $2.32 -0.43% 1.53M
2026-05-01 $2.34 $2.35 0.43% 827.2K
2026-04-30 $2.36 $2.35 -0.42% 1.32M
2026-04-29 $2.31 $2.26 -2.16% 1.01M
2026-04-28 $2.40 $2.28 -5.00% 1.01M
2026-04-27 $2.61 $2.46 -5.75% 1.14M
2026-04-24 $2.57 $2.63 2.33% 1.51M
2026-04-23 $2.60 $2.53 -2.69% 1.13M
2026-04-22 $2.63 $2.63 0.00% 1.89M
2026-04-21 $2.75 $2.52 -8.36% 1.5M
2026-04-20 $2.60 $2.58 -0.77% 830.9K
2026-04-17 $2.63 $2.62 -0.38% 1.05M
2026-04-16 $2.60 $2.56 -1.54% 1.12M
2026-04-15 $2.57 $2.56 -0.39% 797.46K
2026-04-14 $2.63 $2.57 -2.28% 703.01K
2026-04-13 $2.57 $2.52 -1.95% 1.42M
2026-04-10 $2.67 $2.60 -2.62% 897.6K
2026-04-09 $2.48 $2.64 6.45% 956K
2026-04-08 $2.54 $2.46 -3.15% 1.38M
2026-04-07 $2.36 $2.33 -1.27% 784.84K
2026-04-06 $2.35 $2.35 0.00% 574.62K
2026-04-02 $2.17 $2.34 7.83% 1.1M
2026-04-01 $2.38 $2.39 0.42% 1.17M
2026-03-31 $2.18 $2.30 5.50% 964.74K
2026-03-30 $2.20 $2.09 -5.00% 1.05M
2026-03-27 $2.03 $2.11 3.94% 895.23K
2026-03-26 $2.11 $2.06 -2.37% 744.11K
2026-03-25 $2.21 $2.16 -2.26% 1.17M
2026-03-24 $2.03 $2.08 2.46% 995.8K
2026-03-23 $1.95 $2.04 4.62% 1.58M
2026-03-20 $2.04 $1.98 -2.94% 2.44M
2026-03-19 $2.05 $2.05 0.00% 2.06M
2026-03-18 $2.31 $2.19 -5.19% 1.32M
2026-03-17 $2.51 $2.39 -4.78% 1.24M
2026-03-16 $2.55 $2.53 -0.78% 1.72M
2026-03-13 $2.75 $2.57 -6.55% 1.34M
2026-03-12 $2.87 $2.78 -3.14% 1.14M
2026-03-11 $2.95 $2.93 -0.68% 939.84K
2026-03-10 $2.88 $3.02 4.86% 1.34M
2026-03-09 $2.90 $2.88 -0.69% 1.7M
2026-03-06 $2.98 $3.05 2.35% 1.03M
2026-03-05 $3.22 $3.01 -6.52% 2.39M