Is Abrdn Healthcare Opportunities Fund (THQ) a Buy, Sell, or Hold?
NYSE : THQ
Abrdn Healthcare Opportunities Fund — Stock Chart
$18.79 USD
-$0.18 (-0.95%)
- Volume
- 181.74K
- Average Volume
- 196.38K
- Market Capitalization
- $778.61M
- P/E Ratio
- -26.84
- Dividend Yield
- 11.50%
- Price Target
- Year High
- $20.39
- Year Low
- $15.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.04
- Current Ratio
- $0.06
THQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $19.00 | $18.79 | -1.11% | 181.75K |
| 2026-07-21 | $18.85 | $18.97 | 0.64% | 204.9K |
| 2026-07-20 | $18.83 | $18.90 | 0.37% | 251.7K |
| 2026-07-17 | $18.76 | $18.74 | -0.11% | 765.24K |
| 2026-07-16 | $18.70 | $18.80 | 0.53% | 250.52K |
| 2026-07-15 | $18.47 | $18.54 | 0.38% | 163.25K |
| 2026-07-14 | $18.71 | $18.45 | -1.39% | 265.5K |
| 2026-07-13 | $18.90 | $18.76 | -0.74% | 240.3K |
| 2026-07-10 | $19.13 | $18.99 | -0.73% | 136.2K |
| 2026-07-09 | $18.87 | $19.13 | 1.38% | 186.9K |
| 2026-07-08 | $19.09 | $18.87 | -1.15% | 214.27K |
| 2026-07-07 | $19.11 | $19.14 | 0.16% | 216.61K |
| 2026-07-06 | $18.95 | $19.01 | 0.32% | 386.97K |
| 2026-07-02 | $18.76 | $18.98 | 1.17% | 667.11K |
| 2026-07-01 | $18.76 | $18.69 | -0.37% | 275.9K |
| 2026-06-30 | $18.78 | $18.73 | -0.27% | 340.73K |
| 2026-06-29 | $18.64 | $18.79 | 0.80% | 387.22K |
| 2026-06-26 | $18.31 | $18.58 | 1.47% | 326.64K |
| 2026-06-25 | $18.10 | $18.33 | 1.27% | 404.44K |
| 2026-06-24 | $18.96 | $18.05 | -4.80% | 1.09M |
| 2026-06-23 | $18.74 | $18.86 | 0.64% | 160.63K |
| 2026-06-22 | $18.60 | $18.89 | 1.56% | 237.4K |
| 2026-06-18 | $18.74 | $18.60 | -0.75% | 87141 |
| 2026-06-17 | $18.76 | $18.55 | -1.12% | 90700 |
| 2026-06-16 | $18.75 | $18.57 | -0.96% | 61829 |
| 2026-06-15 | $18.72 | $18.65 | -0.37% | 120K |
| 2026-06-12 | $18.70 | $18.63 | -0.37% | 97415 |
| 2026-06-11 | $18.49 | $18.67 | 0.97% | 111.44K |
| 2026-06-10 | $18.63 | $18.53 | -0.54% | 143.46K |
| 2026-06-09 | $18.21 | $18.57 | 1.98% | 122.04K |
| 2026-06-08 | $18.32 | $18.19 | -0.71% | 200.8K |
| 2026-06-05 | $18.11 | $18.25 | 0.77% | 184.51K |
| 2026-06-04 | $17.90 | $17.94 | 0.22% | 131.1K |
| 2026-06-03 | $17.79 | $17.75 | -0.22% | 118.9K |
| 2026-06-02 | $18.29 | $17.78 | -2.79% | 229.71K |
| 2026-06-01 | $18.58 | $18.37 | -1.13% | 126.25K |
| 2026-05-29 | $18.75 | $18.67 | -0.43% | 146.06K |
| 2026-05-28 | $18.42 | $18.61 | 1.03% | 115.8K |
| 2026-05-27 | $18.34 | $18.30 | -0.22% | 136.2K |
| 2026-05-26 | $18.51 | $18.37 | -0.76% | 193.1K |
| 2026-05-22 | $18.62 | $18.50 | -0.64% | 79804 |
| 2026-05-21 | $18.54 | $18.47 | -0.38% | 102.1K |
| 2026-05-20 | $18.52 | $18.63 | 0.59% | 172.97K |
| 2026-05-19 | $18.38 | $18.52 | 0.76% | 145.5K |
| 2026-05-18 | $18.24 | $18.36 | 0.66% | 189.43K |
| 2026-05-15 | $18.20 | $18.07 | -0.71% | 106.4K |
| 2026-05-14 | $18.41 | $18.26 | -0.81% | 95700 |
| 2026-05-13 | $18.54 | $18.45 | -0.49% | 80336 |
| 2026-05-12 | $18.30 | $18.48 | 0.98% | 94084 |
| 2026-05-11 | $18.40 | $18.30 | -0.54% | 82328 |
| 2026-05-08 | $18.42 | $18.42 | 0.00% | 61000 |
| 2026-05-07 | $18.42 | $18.30 | -0.65% | 85800 |
| 2026-05-06 | $18.32 | $18.40 | 0.44% | 79538 |
| 2026-05-05 | $18.38 | $18.30 | -0.44% | 94700 |
| 2026-05-04 | $18.50 | $18.22 | -1.51% | 122.1K |
| 2026-05-01 | $18.78 | $18.56 | -1.17% | 89313 |
| 2026-04-30 | $18.60 | $18.66 | 0.32% | 171.5K |
| 2026-04-29 | $18.25 | $18.50 | 1.37% | 164.55K |
| 2026-04-28 | $18.31 | $18.26 | -0.27% | 86200 |
| 2026-04-27 | $17.61 | $18.29 | 3.86% | 278.3K |
| 2026-04-24 | $17.90 | $17.66 | -1.34% | 127.56K |
| 2026-04-23 | $18.02 | $17.87 | -0.83% | 127.63K |
| 2026-04-22 | $18.15 | $18.05 | -0.55% | 130.68K |
| 2026-04-21 | $18.49 | $18.25 | -1.30% | 147.43K |
| 2026-04-20 | $18.38 | $18.33 | -0.27% | 133.61K |
| 2026-04-17 | $18.10 | $18.28 | 0.99% | 121.2K |
| 2026-04-16 | $18.16 | $18.00 | -0.88% | 105.08K |
| 2026-04-15 | $18.08 | $18.15 | 0.39% | 92529 |
| 2026-04-14 | $18.02 | $17.81 | -1.17% | 235.2K |
| 2026-04-13 | $17.73 | $17.96 | 1.30% | 127.4K |
| 2026-04-10 | $17.96 | $17.80 | -0.89% | 71800 |
| 2026-04-09 | $17.59 | $17.77 | 1.02% | 99300 |
| 2026-04-08 | $17.35 | $17.59 | 1.38% | 104K |
| 2026-04-07 | $17.35 | $17.16 | -1.10% | 87223 |
| 2026-04-06 | $17.17 | $17.20 | 0.17% | 113.61K |
| 2026-04-02 | $17.20 | $17.17 | -0.17% | 112.01K |
| 2026-04-01 | $17.00 | $17.34 | 2.00% | 127.75K |
| 2026-03-31 | $16.40 | $16.80 | 2.44% | 199.01K |
| 2026-03-30 | $16.76 | $16.35 | -2.45% | 305.2K |
| 2026-03-27 | $17.06 | $16.65 | -2.40% | 133.94K |
| 2026-03-26 | $17.16 | $17.18 | 0.12% | 280.9K |
| 2026-03-25 | $17.18 | $17.14 | -0.23% | 161.21K |
| 2026-03-24 | $16.95 | $17.12 | 1.00% | 109.12K |
| 2026-03-23 | $17.25 | $17.27 | 0.12% | 206.66K |
| 2026-03-20 | $17.52 | $17.20 | -1.83% | 142.22K |
| 2026-03-19 | $17.50 | $17.44 | -0.34% | 95822 |
| 2026-03-18 | $17.97 | $17.58 | -2.17% | 152.33K |
| 2026-03-17 | $17.99 | $17.96 | -0.17% | 147.8K |
| 2026-03-16 | $17.85 | $17.91 | 0.34% | 124.5K |
| 2026-03-13 | $17.95 | $17.79 | -0.89% | 134.14K |