Is Abrdn World Healthcare Fund (THW) a Buy, Sell, or Hold?
NYSE : THW
Abrdn World Healthcare Fund
$13.34 USD
$0.06 (0.45%)
- Volume
- 172.2K
- Average Volume
- 131.66K
- Market Capitalization
- $538.2M
- P/E Ratio
- 6.01
- Dividend Yield
- 10.50%
- Price Target
- Year High
- $13.79
- Year Low
- $10.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $6.90
THW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.37 | $13.34 | -0.22% | 175.11K |
| 2026-07-17 | $13.35 | $13.28 | -0.52% | 880.8K |
| 2026-07-16 | $13.27 | $13.44 | 1.28% | 177.23K |
| 2026-07-15 | $13.19 | $13.23 | 0.30% | 141.71K |
| 2026-07-14 | $13.39 | $13.17 | -1.64% | 185.73K |
| 2026-07-13 | $13.59 | $13.39 | -1.47% | 242.73K |
| 2026-07-10 | $13.74 | $13.59 | -1.09% | 133.51K |
| 2026-07-09 | $13.50 | $13.65 | 1.11% | 115.5K |
| 2026-07-08 | $13.62 | $13.48 | -1.03% | 98921 |
| 2026-07-07 | $13.69 | $13.67 | -0.15% | 113.55K |
| 2026-07-06 | $13.76 | $13.68 | -0.58% | 193.13K |
| 2026-07-02 | $13.48 | $13.79 | 2.30% | 241.94K |
| 2026-07-01 | $13.47 | $13.44 | -0.22% | 162.9K |
| 2026-06-30 | $13.38 | $13.40 | 0.15% | 271.15K |
| 2026-06-29 | $13.18 | $13.31 | 0.99% | 218.74K |
| 2026-06-26 | $12.70 | $13.10 | 3.15% | 199.62K |
| 2026-06-25 | $12.89 | $12.87 | -0.16% | 224.46K |
| 2026-06-24 | $12.75 | $12.78 | 0.24% | 300.5K |
| 2026-06-23 | $12.63 | $12.66 | 0.24% | 65800 |
| 2026-06-22 | $12.68 | $12.79 | 0.87% | 142.08K |
| 2026-06-18 | $12.54 | $12.69 | 1.20% | 79593 |
| 2026-06-17 | $12.27 | $12.39 | 0.98% | 100.34K |
| 2026-06-16 | $12.28 | $12.24 | -0.33% | 50612 |
| 2026-06-15 | $12.37 | $12.31 | -0.49% | 136.02K |
| 2026-06-12 | $12.36 | $12.24 | -0.97% | 54000 |
| 2026-06-11 | $12.20 | $12.36 | 1.31% | 73249 |
| 2026-06-10 | $12.24 | $12.18 | -0.49% | 75561 |
| 2026-06-09 | $12.28 | $12.17 | -0.90% | 137.12K |
| 2026-06-08 | $12.41 | $12.32 | -0.73% | 114.9K |
| 2026-06-05 | $12.46 | $12.44 | -0.16% | 113.6K |
| 2026-06-04 | $12.35 | $12.50 | 1.21% | 63800 |
| 2026-06-03 | $12.51 | $12.27 | -1.92% | 108.14K |
| 2026-06-02 | $12.76 | $12.54 | -1.72% | 141.7K |
| 2026-06-01 | $12.82 | $12.82 | 0.00% | 80100 |
| 2026-05-29 | $12.98 | $12.89 | -0.69% | 112.6K |
| 2026-05-28 | $12.74 | $12.90 | 1.26% | 126.9K |
| 2026-05-27 | $12.80 | $12.63 | -1.33% | 81486 |
| 2026-05-26 | $12.83 | $12.80 | -0.23% | 87100 |
| 2026-05-22 | $12.87 | $12.83 | -0.31% | 76900 |
| 2026-05-21 | $12.78 | $12.81 | 0.23% | 83453 |
| 2026-05-20 | $12.90 | $12.93 | 0.23% | 109.5K |
| 2026-05-19 | $12.77 | $12.83 | 0.47% | 98735 |
| 2026-05-18 | $12.65 | $12.79 | 1.11% | 77800 |
| 2026-05-15 | $12.75 | $12.65 | -0.78% | 121.2K |
| 2026-05-14 | $12.99 | $12.92 | -0.54% | 115K |
| 2026-05-13 | $12.93 | $12.93 | 0.00% | 73307 |
| 2026-05-12 | $12.81 | $12.94 | 1.01% | 60336 |
| 2026-05-11 | $12.81 | $12.80 | -0.08% | 73200 |
| 2026-05-08 | $12.88 | $12.82 | -0.47% | 123.9K |
| 2026-05-07 | $12.83 | $12.81 | -0.16% | 62400 |
| 2026-05-06 | $12.75 | $12.80 | 0.39% | 68133 |
| 2026-05-05 | $12.66 | $12.70 | 0.32% | 105.72K |
| 2026-05-04 | $12.58 | $12.64 | 0.48% | 64094 |
| 2026-05-01 | $12.75 | $12.58 | -1.33% | 77210 |
| 2026-04-30 | $12.70 | $12.75 | 0.39% | 124.33K |
| 2026-04-29 | $12.48 | $12.65 | 1.36% | 107.7K |
| 2026-04-28 | $12.45 | $12.48 | 0.24% | 56421 |
| 2026-04-27 | $12.04 | $12.33 | 2.41% | 157.34K |
| 2026-04-24 | $12.17 | $12.04 | -1.07% | 150K |
| 2026-04-23 | $12.27 | $12.21 | -0.49% | 82300 |
| 2026-04-22 | $12.43 | $12.31 | -0.97% | 65000 |
| 2026-04-21 | $12.73 | $12.55 | -1.41% | 110.9K |
| 2026-04-20 | $12.82 | $12.71 | -0.86% | 75739 |
| 2026-04-17 | $12.76 | $12.84 | 0.63% | 94600 |
| 2026-04-16 | $12.78 | $12.67 | -0.86% | 114.8K |
| 2026-04-15 | $12.65 | $12.78 | 1.03% | 76028 |
| 2026-04-14 | $12.50 | $12.55 | 0.40% | 70648 |
| 2026-04-13 | $12.19 | $12.43 | 1.97% | 70431 |
| 2026-04-10 | $12.25 | $12.26 | 0.08% | 40034 |
| 2026-04-09 | $11.96 | $12.18 | 1.84% | 94707 |
| 2026-04-08 | $12.04 | $11.96 | -0.66% | 53027 |
| 2026-04-07 | $11.81 | $11.81 | 0.00% | 78108 |
| 2026-04-06 | $11.87 | $11.73 | -1.18% | 106.1K |
| 2026-04-02 | $11.82 | $11.86 | 0.34% | 89600 |
| 2026-04-01 | $11.70 | $11.86 | 1.37% | 88700 |
| 2026-03-31 | $11.37 | $11.67 | 2.64% | 168.63K |
| 2026-03-30 | $11.37 | $11.26 | -0.97% | 117.3K |
| 2026-03-27 | $11.75 | $11.37 | -3.23% | 122.63K |
| 2026-03-26 | $11.79 | $11.79 | 0.00% | 60520 |
| 2026-03-25 | $11.73 | $11.79 | 0.51% | 65400 |
| 2026-03-24 | $11.73 | $11.72 | -0.09% | 105.32K |
| 2026-03-23 | $12.00 | $11.93 | -0.58% | 75200 |
| 2026-03-20 | $12.08 | $11.86 | -1.82% | 87856 |
| 2026-03-19 | $12.23 | $12.16 | -0.57% | 72226 |
| 2026-03-18 | $12.43 | $12.31 | -0.97% | 73300 |
| 2026-03-17 | $12.38 | $12.46 | 0.65% | 94300 |
| 2026-03-16 | $12.08 | $12.31 | 1.90% | 165.72K |
| 2026-03-13 | $12.13 | $12.08 | -0.41% | 150K |
| 2026-03-12 | $12.15 | $12.12 | -0.25% | 137.53K |
| 2026-03-11 | $12.15 | $12.26 | 0.91% | 61200 |