Loading live market data…

Millicom International Cellular S.A.

NASDAQ:TIGO

$95.54 USD

-$2.62 (-2.67%)

Volume
1.17M
Average Volume
1.76M
Market Capitalization
$16.01B
P/E Ratio
12.95
Dividend Yield
5.76%
Price Target
$72.00
Year High
$100.08
Year Low
$38.50
Day High
—
Day Low
—
Payout Ratio
$0.58
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-07-15 $97.78 $95.64 -2.19% 1.17M
2026-07-14 $97.60 $98.16 0.57% 1.16M
2026-07-13 $97.26 $95.74 -1.56% 1.26M
2026-07-10 $95.30 $96.96 1.74% 1.11M
2026-07-09 $94.56 $94.43 -0.14% 1.2M
2026-07-08 $92.66 $94.08 1.53% 928.49K
2026-07-07 $94.97 $92.95 -2.13% 1.19M
2026-07-06 $94.40 $94.81 0.43% 1.41M
2026-07-02 $91.74 $93.76 2.20% 1.15M
2026-07-01 $89.35 $90.49 1.28% 3.29M
2026-06-30 $91.35 $90.76 -0.65% 1.87M
2026-06-29 $89.63 $92.26 2.93% 1.4M
2026-06-26 $87.38 $89.26 2.15% 6.18M
2026-06-25 $88.15 $88.46 0.35% 892.63K
2026-06-24 $88.00 $87.52 -0.55% 1.07M
2026-06-23 $84.01 $87.86 4.58% 1.17M
2026-06-22 $83.90 $85.35 1.73% 1.11M
2026-06-18 $89.56 $84.41 -5.75% 2.63M
2026-06-17 $87.65 $88.93 1.46% 1.28M
2026-06-16 $88.80 $87.31 -1.68% 1.7M
2026-06-15 $94.22 $89.45 -5.06% 1.95M
2026-06-12 $92.47 $93.77 1.41% 1.28M
2026-06-11 $90.00 $92.11 2.34% 1.98M
2026-06-10 $87.48 $89.25 2.02% 1.77M
2026-06-09 $84.51 $87.36 3.37% 1.28M
2026-06-08 $83.91 $83.67 -0.29% 1.25M
2026-06-05 $86.20 $82.66 -4.11% 1.83M
2026-06-04 $86.25 $87.29 1.21% 1.35M
2026-06-03 $88.51 $86.07 -2.76% 1.42M
2026-06-02 $85.33 $88.88 4.16% 1.54M
2026-06-01 $86.00 $85.82 -0.21% 2.78M
2026-05-29 $83.83 $85.36 1.83% 15.24M
2026-05-28 $84.15 $83.83 -0.38% 1.78M
2026-05-27 $82.36 $84.67 2.80% 1.64M
2026-05-26 $86.43 $83.01 -3.96% 2.19M
2026-05-22 $86.00 $85.84 -0.19% 1.34M
2026-05-21 $83.31 $86.81 4.20% 1.43M
2026-05-20 $82.85 $84.11 1.52% 1.8M
2026-05-19 $80.33 $80.94 0.76% 1.6M
2026-05-18 $80.20 $80.73 0.66% 860.42K
2026-05-15 $81.30 $79.27 -2.50% 1.02M
2026-05-14 $82.67 $81.66 -1.22% 935.26K
2026-05-13 $80.00 $81.98 2.48% 1.14M
2026-05-12 $72.97 $80.13 9.81% 2.71M
2026-05-11 $81.01 $78.50 -3.10% 1.77M
2026-05-08 $80.36 $80.43 0.09% 1.72M
2026-05-07 $83.64 $80.50 -3.75% 1.65M
2026-05-06 $84.56 $84.74 0.21% 1.01M
2026-05-05 $83.55 $83.79 0.29% 799.52K
2026-05-04 $83.51 $83.55 0.05% 879.39K
2026-05-01 $84.88 $84.32 -0.66% 1.09M
2026-04-30 $82.22 $84.88 3.24% 830.86K
2026-04-29 $82.07 $82.22 0.18% 990.23K
2026-04-28 $83.56 $82.07 -1.78% 1.15M
2026-04-27 $84.84 $82.83 -2.37% 839.8K
2026-04-24 $84.48 $84.06 -0.50% 941.12K
2026-04-23 $83.35 $84.23 1.06% 828.87K
2026-04-22 $84.08 $83.15 -1.11% 1.87M
2026-04-21 $83.54 $83.52 -0.02% 1.51M
2026-04-20 $81.78 $83.43 2.02% 1.55M
2026-04-17 $81.26 $81.38 0.15% 2.14M
2026-04-16 $77.84 $81.86 5.16% 1.31M
2026-04-15 $80.07 $77.85 -2.77% 1.75M
2026-04-14 $83.17 $80.56 -3.14% 1.06M
2026-04-13 $83.06 $83.11 0.06% 1.13M
2026-04-10 $82.96 $83.03 0.08% 1.1M
2026-04-09 $80.39 $82.78 2.97% 1.07M
2026-04-08 $80.04 $80.48 0.55% 1.29M
2026-04-07 $80.25 $81.26 1.26% 1.8M
2026-04-06 $79.64 $80.63 1.24% 1.06M
2026-04-02 $75.97 $79.64 4.83% 1.12M
2026-04-01 $75.60 $76.89 1.71% 1.19M
2026-03-31 $75.01 $74.94 -0.09% 4.02M
2026-03-30 $75.45 $73.13 -3.07% 1.24M
2026-03-27 $73.35 $75.33 2.70% 1.26M
2026-03-26 $75.61 $73.35 -2.99% 2.26M
2026-03-25 $75.66 $76.95 1.70% 1.09M
2026-03-24 $74.07 $75.07 1.35% 1.31M
2026-03-23 $71.98 $74.55 3.57% 1.24M
2026-03-20 $73.39 $71.98 -1.92% 2.09M
2026-03-19 $72.00 $73.58 2.19% 1.27M
2026-03-18 $73.77 $72.71 -1.44% 1.1M
2026-03-17 $73.11 $73.96 1.16% 1.11M
2026-03-16 $72.16 $72.89 1.01% 1.14M
2026-03-13 $71.89 $72.19 0.42% 1.08M
2026-03-12 $70.03 $70.95 1.31% 1.76M
2026-03-11 $72.96 $71.12 -2.52% 1.31M
2026-03-10 $70.22 $72.84 3.73% 1.25M
2026-03-09 $68.30 $70.17 2.74% 1.3M
2026-03-06 $71.49 $69.28 -3.09% 1.29M