Loading live market data…

TIM S.A.

NYSE:TIMB

$22.72 USD

$0.83 (3.79%)

Volume
1.07M
Average Volume
366.5K
Market Capitalization
$10.85B
P/E Ratio
12.90
Dividend Yield
6.30%
Price Target
$24.00
Year High
$28.22
Year Low
$17.65
Day High
—
Day Low
—
Payout Ratio
$1.19
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.23 $22.72 2.20% 1.07M
2026-07-13 $22.19 $21.89 -1.35% 373.9K
2026-07-10 $22.12 $22.28 0.72% 529.5K
2026-07-09 $21.65 $21.79 0.65% 563.11K
2026-07-08 $21.88 $21.74 -0.64% 556.21K
2026-07-07 $22.08 $21.90 -0.82% 366.6K
2026-07-06 $21.85 $21.83 -0.09% 475.92K
2026-07-02 $21.72 $21.71 -0.05% 258.8K
2026-07-01 $20.99 $21.33 1.62% 584.7K
2026-06-30 $21.19 $21.42 1.09% 183.73K
2026-06-29 $21.86 $21.58 -1.28% 231.7K
2026-06-26 $21.94 $22.03 0.41% 328.54K
2026-06-25 $21.75 $21.92 0.78% 250.12K
2026-06-24 $21.57 $21.47 -0.46% 225.12K
2026-06-23 $21.33 $21.65 1.50% 291.7K
2026-06-22 $21.05 $21.41 1.71% 290.51K
2026-06-18 $20.82 $20.72 -0.48% 390.94K
2026-06-17 $21.64 $20.99 -3.00% 409.7K
2026-06-16 $21.92 $21.50 -1.92% 341.8K
2026-06-15 $22.71 $22.05 -2.91% 231.6K
2026-06-12 $22.39 $22.29 -0.45% 243.8K
2026-06-11 $21.76 $22.17 1.88% 285.63K
2026-06-10 $21.34 $21.58 1.12% 422.8K
2026-06-09 $21.70 $21.54 -0.74% 419.41K
2026-06-08 $21.52 $21.30 -1.02% 213.53K
2026-06-05 $21.83 $21.57 -1.19% 340.3K
2026-06-04 $21.99 $21.94 -0.23% 205.73K
2026-06-03 $21.73 $21.98 1.15% 383.7K
2026-06-02 $22.02 $22.08 0.27% 185.6K
2026-06-01 $21.90 $21.83 -0.32% 296.2K
2026-05-29 $22.10 $22.02 -0.36% 263.39K
2026-05-28 $22.22 $22.27 0.23% 306.14K
2026-05-27 $22.38 $22.29 -0.40% 228.2K
2026-05-26 $22.50 $22.49 -0.04% 234.82K
2026-05-22 $22.52 $22.37 -0.67% 254.4K
2026-05-21 $22.29 $22.64 1.57% 182.5K
2026-05-20 $22.24 $22.53 1.30% 253.74K
2026-05-19 $21.77 $22.12 1.61% 260.4K
2026-05-18 $22.08 $22.17 0.41% 328.43K
2026-05-15 $22.24 $21.92 -1.44% 246.04K
2026-05-14 $22.71 $22.71 0.00% 307.1K
2026-05-13 $22.93 $22.46 -2.05% 445.9K
2026-05-12 $23.27 $23.17 -0.43% 942.2K
2026-05-11 $23.59 $23.32 -1.14% 442.6K
2026-05-08 $24.06 $23.79 -1.12% 1.01M
2026-05-07 $24.68 $23.60 -4.38% 1.23M
2026-05-06 $25.62 $25.02 -2.34% 649.7K
2026-05-05 $26.64 $27.10 1.73% 329.92K
2026-05-04 $26.11 $25.89 -0.84% 278.4K
2026-05-01 $25.97 $25.64 -1.27% 200.94K
2026-04-30 $25.38 $25.94 2.21% 278.72K
2026-04-29 $25.12 $24.84 -1.11% 297.05K
2026-04-28 $25.30 $25.44 0.55% 250.44K
2026-04-27 $26.32 $25.85 -1.79% 207.99K
2026-04-24 $25.98 $26.10 0.46% 204.5K
2026-04-23 $25.96 $26.03 0.27% 278.5K
2026-04-22 $26.77 $25.87 -3.36% 267.52K
2026-04-21 $27.07 $26.55 -1.92% 232.9K
2026-04-20 $26.98 $27.04 0.22% 250.35K
2026-04-17 $26.83 $26.83 0.00% 372.31K
2026-04-16 $27.25 $26.63 -2.28% 522.77K
2026-04-15 $27.29 $27.31 0.07% 683.25K
2026-04-14 $27.54 $27.33 -0.76% 613.91K
2026-04-13 $27.53 $27.30 -0.84% 555.02K
2026-04-10 $27.79 $27.96 0.61% 997.01K
2026-04-09 $27.12 $27.58 1.70% 301.73K
2026-04-08 $27.31 $27.00 -1.14% 309.2K
2026-04-07 $25.84 $26.04 0.77% 822.7K
2026-04-06 $26.29 $26.01 -1.07% 184.14K
2026-04-02 $26.31 $26.38 0.27% 360.61K
2026-04-01 $26.64 $26.72 0.30% 636.8K
2026-03-31 $26.02 $26.49 1.81% 611.54K
2026-03-30 $25.68 $25.47 -0.82% 275.22K
2026-03-27 $25.61 $25.52 -0.35% 196.53K
2026-03-26 $25.96 $25.60 -1.39% 254.3K
2026-03-25 $26.25 $26.21 -0.15% 344.9K
2026-03-24 $25.19 $25.80 2.42% 388.1K
2026-03-23 $25.11 $25.68 2.27% 571.1K
2026-03-20 $25.13 $24.62 -2.03% 419.43K
2026-03-19 $25.05 $25.49 1.76% 404.04K
2026-03-18 $25.49 $25.20 -1.14% 307.4K
2026-03-17 $25.84 $25.63 -0.81% 360.8K
2026-03-16 $25.39 $25.47 0.32% 410.62K
2026-03-13 $25.55 $24.99 -2.19% 390.6K
2026-03-12 $25.42 $25.09 -1.30% 381.7K
2026-03-11 $26.12 $26.07 -0.19% 361.31K
2026-03-10 $26.07 $26.43 1.38% 553.21K
2026-03-09 $25.40 $26.00 2.36% 509.01K
2026-03-06 $25.03 $25.45 1.68% 283.8K
2026-03-05 $25.77 $25.56 -0.81% 276.8K