Is Tiptree Inc. (TIPT) a Buy, Sell, or Hold?
NASDAQ : TIPT
Tiptree Inc. — Stock Chart
$17.77 USD
$0.19 (1.08%)
- Volume
- 271.51K
- Average Volume
- 267.44K
- Market Capitalization
- $667.62M
- P/E Ratio
- 1.70
- Dividend Yield
- 1.35%
- Price Target
- Year High
- $27.41
- Year Low
- $15.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $5.07
TIPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $17.46 | $17.77 | 1.78% | 271.51K |
| 2026-07-30 | $18.44 | $17.58 | -4.66% | 354.5K |
| 2026-07-29 | $18.19 | $18.46 | 1.48% | 323.03K |
| 2026-07-28 | $18.19 | $18.05 | -0.77% | 161.01K |
| 2026-07-27 | $17.92 | $18.05 | 0.73% | 193.7K |
| 2026-07-24 | $17.57 | $17.79 | 1.25% | 253.41K |
| 2026-07-23 | $17.70 | $17.56 | -0.79% | 233.9K |
| 2026-07-22 | $17.84 | $17.85 | 0.06% | 228.84K |
| 2026-07-21 | $17.75 | $17.89 | 0.79% | 170.7K |
| 2026-07-20 | $17.80 | $17.82 | 0.11% | 174.4K |
| 2026-07-17 | $17.72 | $17.80 | 0.45% | 175.4K |
| 2026-07-16 | $17.68 | $17.76 | 0.45% | 203.42K |
| 2026-07-15 | $17.81 | $17.62 | -1.07% | 274.15K |
| 2026-07-14 | $18.10 | $17.87 | -1.27% | 395.13K |
| 2026-07-13 | $18.38 | $18.05 | -1.80% | 163.52K |
| 2026-07-10 | $18.31 | $18.36 | 0.27% | 168.9K |
| 2026-07-09 | $18.10 | $18.30 | 1.10% | 212.64K |
| 2026-07-08 | $17.81 | $18.04 | 1.29% | 212.34K |
| 2026-07-07 | $18.34 | $17.78 | -3.05% | 207.85K |
| 2026-07-06 | $18.17 | $18.23 | 0.33% | 136.93K |
| 2026-07-02 | $18.44 | $18.20 | -1.30% | 183.9K |
| 2026-07-01 | $17.92 | $18.44 | 2.90% | 236.23K |
| 2026-06-30 | $17.89 | $17.92 | 0.17% | 241.02K |
| 2026-06-29 | $17.77 | $17.82 | 0.28% | 308.64K |
| 2026-06-26 | $17.40 | $17.76 | 2.07% | 919K |
| 2026-06-25 | $17.57 | $17.32 | -1.42% | 280.55K |
| 2026-06-24 | $17.73 | $17.63 | -0.56% | 196.7K |
| 2026-06-23 | $17.47 | $17.67 | 1.14% | 473.42K |
| 2026-06-22 | $17.42 | $17.46 | 0.23% | 242.71K |
| 2026-06-18 | $17.78 | $17.49 | -1.63% | 300.8K |
| 2026-06-17 | $17.64 | $17.56 | -0.45% | 225.42K |
| 2026-06-16 | $17.82 | $17.68 | -0.79% | 211.94K |
| 2026-06-15 | $17.74 | $17.66 | -0.45% | 191.24K |
| 2026-06-12 | $17.65 | $17.72 | 0.40% | 149K |
| 2026-06-11 | $18.06 | $17.62 | -2.44% | 186.65K |
| 2026-06-10 | $17.81 | $17.98 | 0.95% | 177.3K |
| 2026-06-09 | $17.71 | $17.83 | 0.68% | 229.52K |
| 2026-06-08 | $17.69 | $17.69 | 0.00% | 157.21K |
| 2026-06-05 | $17.43 | $17.67 | 1.38% | 284.11K |
| 2026-06-04 | $17.41 | $17.47 | 0.34% | 484.91K |
| 2026-06-03 | $17.79 | $17.17 | -3.49% | 361.84K |
| 2026-06-02 | $17.61 | $17.71 | 0.57% | 315.3K |
| 2026-06-01 | $18.40 | $17.72 | -3.70% | 459.3K |
| 2026-05-29 | $17.49 | $18.24 | 4.29% | 451.91K |
| 2026-05-28 | $17.34 | $17.47 | 0.75% | 290.9K |
| 2026-05-27 | $17.54 | $17.34 | -1.14% | 262.3K |
| 2026-05-26 | $17.47 | $17.52 | 0.29% | 343K |
| 2026-05-22 | $17.05 | $17.46 | 2.40% | 280.1K |
| 2026-05-21 | $16.76 | $16.96 | 1.19% | 138.3K |
| 2026-05-20 | $16.59 | $16.88 | 1.75% | 209.33K |
| 2026-05-19 | $16.93 | $16.62 | -1.83% | 201.92K |
| 2026-05-18 | $16.49 | $17.02 | 3.21% | 281.02K |
| 2026-05-15 | $16.93 | $16.60 | -1.95% | 196.1K |
| 2026-05-14 | $16.95 | $16.92 | -0.18% | 247.1K |
| 2026-05-13 | $16.85 | $16.87 | 0.12% | 218.72K |
| 2026-05-12 | $17.12 | $16.96 | -0.93% | 250.4K |
| 2026-05-11 | $17.30 | $17.12 | -1.04% | 231.7K |
| 2026-05-08 | $17.08 | $17.30 | 1.29% | 224.1K |
| 2026-05-07 | $16.80 | $17.10 | 1.79% | 305.1K |
| 2026-05-06 | $17.19 | $16.80 | -2.27% | 430.6K |
| 2026-05-05 | $17.08 | $17.06 | -0.12% | 368.91K |
| 2026-05-04 | $17.07 | $17.06 | -0.06% | 336.62K |
| 2026-05-01 | $17.18 | $17.12 | -0.35% | 271.51K |
| 2026-04-30 | $16.97 | $17.24 | 1.59% | 206.6K |
| 2026-04-29 | $17.16 | $17.10 | -0.35% | 475K |
| 2026-04-28 | $17.22 | $17.22 | 0.00% | 960.55K |
| 2026-04-27 | $17.15 | $17.10 | -0.29% | 181.73K |
| 2026-04-24 | $17.19 | $17.19 | 0.00% | 253.74K |
| 2026-04-23 | $17.14 | $17.28 | 0.82% | 192.83K |
| 2026-04-22 | $17.14 | $17.14 | 0.00% | 227.43K |
| 2026-04-21 | $17.37 | $17.14 | -1.32% | 218K |
| 2026-04-20 | $17.37 | $17.36 | -0.06% | 233.91K |
| 2026-04-17 | $17.34 | $17.40 | 0.35% | 228.4K |
| 2026-04-16 | $17.22 | $17.21 | -0.06% | 186.1K |
| 2026-04-15 | $17.24 | $17.23 | -0.06% | 140.2K |
| 2026-04-14 | $17.09 | $17.25 | 0.94% | 170.3K |
| 2026-04-13 | $16.78 | $17.16 | 2.26% | 122.03K |
| 2026-04-10 | $17.23 | $16.82 | -2.38% | 233.45K |
| 2026-04-09 | $16.76 | $17.28 | 3.10% | 231.3K |
| 2026-04-08 | $16.89 | $16.88 | -0.06% | 182.4K |
| 2026-04-07 | $16.59 | $16.62 | 0.18% | 200.34K |
| 2026-04-06 | $16.68 | $16.59 | -0.54% | 190.1K |
| 2026-04-02 | $16.62 | $16.76 | 0.84% | 266.9K |
| 2026-04-01 | $16.87 | $16.64 | -1.36% | 193.12K |
| 2026-03-31 | $17.03 | $16.92 | -0.65% | 265.8K |
| 2026-03-30 | $16.81 | $16.81 | 0.00% | 221.73K |
| 2026-03-27 | $16.68 | $16.67 | -0.06% | 246.31K |
| 2026-03-26 | $16.69 | $16.77 | 0.48% | 291.94K |
| 2026-03-25 | $16.64 | $16.69 | 0.30% | 311.7K |
| 2026-03-24 | $16.12 | $16.41 | 1.80% | 238.1K |