Is Thrivent International Small Cap ETF (TISC) a Buy, Sell, or Hold?
NASDAQ : TISC
Thrivent International Small Cap ETF — Stock Chart
$23.1209 USD
$0.17 (0.74%)
- Volume
- 1.01K
- Average Volume
- 68.86K
- Market Capitalization
- $2.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.42
- Year Low
- $22.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TISC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $23.16 | $23.12 | -0.17% | 1006 |
| 2026-07-21 | $23.10 | $23.10 | 0.00% | 100 |
| 2026-07-20 | $22.91 | $22.82 | -0.39% | 435.71K |
| 2026-07-17 | $22.89 | $22.96 | 0.31% | 1147 |
| 2026-07-16 | $23.19 | $23.19 | 0.00% | 100 |
| 2026-07-15 | $23.34 | $23.34 | 0.00% | 100 |
| 2026-07-14 | $23.15 | $23.15 | 0.00% | 100 |
| 2026-07-13 | $22.95 | $22.95 | 0.00% | 100 |
| 2026-07-10 | $23.27 | $23.27 | 0.00% | 100 |
| 2026-07-09 | $23.05 | $23.05 | 0.00% | 100 |
| 2026-07-08 | $23.04 | $23.04 | 0.00% | 100 |
| 2026-07-07 | $23.24 | $23.24 | 0.00% | 100 |
| 2026-07-06 | $23.54 | $23.60 | 0.25% | 214.53K |
| 2026-07-02 | $23.31 | $23.31 | 0.00% | 100 |
| 2026-07-01 | $23.18 | $23.18 | 0.00% | 100 |
| 2026-06-30 | $23.03 | $22.99 | -0.17% | 518 |
| 2026-06-29 | $22.95 | $22.95 | 0.00% | 220.2K |
| 2026-06-26 | $22.94 | $22.94 | 0.00% | 100 |
| 2026-06-25 | $22.94 | $22.94 | 0.00% | 100 |
| 2026-06-24 | $22.88 | $22.88 | 0.00% | 214 |
| 2026-06-23 | $22.84 | $22.87 | 0.13% | 606 |
| 2026-06-22 | $23.29 | $23.29 | 0.00% | 759 |
| 2026-06-18 | $23.35 | $23.30 | -0.21% | 800 |
| 2026-06-17 | $23.45 | $23.29 | -0.68% | 701 |
| 2026-06-16 | $23.60 | $23.53 | -0.30% | 111 |
| 2026-06-15 | $23.59 | $23.50 | -0.38% | 847.13K |