Is Titan Cement International S.A. (TITC.BR) a Buy, Sell, or Hold?
BRU : TITC.BR
Titan Cement International S.A. — Stock Chart
$52.15 EUR
$1.4 (2.76%)
- Volume
- 27.8K
- Average Volume
- 10.68K
- Market Capitalization
- $3.9B
- P/E Ratio
- 12.27
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $58.90
- Year Low
- $34.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
TITC.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $51.40 | $52.15 | 1.46% | 27846 |
| 2026-07-30 | $51.50 | $50.75 | -1.46% | 21458 |
| 2026-07-29 | $52.10 | $51.65 | -0.86% | 6642 |
| 2026-07-28 | $51.50 | $51.80 | 0.58% | 4450 |
| 2026-07-27 | $51.30 | $51.50 | 0.39% | 8420 |
| 2026-07-24 | $49.74 | $50.45 | 1.43% | 6720 |
| 2026-07-23 | $50.80 | $49.22 | -3.11% | 7490 |
| 2026-07-22 | $49.14 | $50.70 | 3.17% | 8497 |
| 2026-07-21 | $48.16 | $48.80 | 1.33% | 5104 |
| 2026-07-20 | $49.00 | $48.16 | -1.71% | 6068 |
| 2026-07-17 | $50.00 | $49.30 | -1.40% | 3969 |
| 2026-07-16 | $49.98 | $49.84 | -0.28% | 4670 |
| 2026-07-15 | $50.40 | $49.70 | -1.39% | 5117 |
| 2026-07-14 | $50.25 | $50.25 | 0.00% | 7207 |
| 2026-07-13 | $49.98 | $50.20 | 0.44% | 5324 |
| 2026-07-10 | $50.00 | $50.55 | 1.10% | 6957 |
| 2026-07-09 | $50.00 | $50.10 | 0.20% | 7573 |
| 2026-07-08 | $51.00 | $49.46 | -3.02% | 9879 |
| 2026-07-07 | $51.85 | $51.10 | -1.45% | 31349 |
| 2026-07-06 | $52.00 | $52.00 | 0.00% | 7750 |
| 2026-07-03 | $51.80 | $52.00 | 0.39% | 3651 |
| 2026-07-02 | $50.70 | $51.65 | 1.87% | 4890 |
| 2026-07-01 | $51.20 | $50.45 | -1.46% | 7313 |
| 2026-06-30 | $51.20 | $51.85 | 1.27% | 7598 |
| 2026-06-29 | $52.50 | $51.20 | -2.48% | 5916 |
| 2026-06-26 | $53.05 | $52.50 | -1.04% | 9491 |
| 2026-06-25 | $53.35 | $53.30 | -0.09% | 11692 |
| 2026-06-24 | $53.20 | $53.65 | 0.85% | 8979 |
| 2026-06-23 | $53.40 | $53.05 | -0.66% | 7926 |
| 2026-06-22 | $53.60 | $53.70 | 0.19% | 9205 |
| 2026-06-19 | $53.50 | $53.55 | 0.09% | 16140 |
| 2026-06-18 | $53.55 | $54.30 | 1.40% | 16325 |
| 2026-06-17 | $52.60 | $53.50 | 1.71% | 8477 |
| 2026-06-16 | $53.90 | $52.85 | -1.95% | 5461 |
| 2026-06-15 | $53.20 | $53.30 | 0.19% | 9655 |
| 2026-06-12 | $51.20 | $52.10 | 1.76% | 19323 |
| 2026-06-11 | $48.00 | $50.50 | 5.21% | 14666 |
| 2026-06-10 | $48.40 | $48.16 | -0.50% | 8903 |
| 2026-06-09 | $48.84 | $48.10 | -1.52% | 10620 |
| 2026-06-08 | $48.60 | $48.80 | 0.41% | 8738 |
| 2026-06-05 | $48.80 | $49.40 | 1.23% | 11161 |
| 2026-06-04 | $50.40 | $49.00 | -2.78% | 3983 |
| 2026-06-03 | $49.60 | $50.05 | 0.91% | 8138 |
| 2026-06-02 | $50.30 | $49.92 | -0.76% | 9305 |
| 2026-06-01 | $51.15 | $49.90 | -2.44% | 11457 |
| 2026-05-29 | $49.70 | $51.35 | 3.32% | 24218 |
| 2026-05-28 | $49.34 | $49.52 | 0.36% | 13549 |
| 2026-05-27 | $48.30 | $49.70 | 2.90% | 8969 |
| 2026-05-26 | $49.88 | $48.30 | -3.17% | 5445 |
| 2026-05-25 | $48.02 | $48.40 | 0.79% | 10491 |
| 2026-05-22 | $47.40 | $47.86 | 0.97% | 9824 |
| 2026-05-21 | $47.90 | $47.26 | -1.34% | 9235 |
| 2026-05-20 | $46.00 | $47.46 | 3.17% | 7662 |
| 2026-05-19 | $47.54 | $45.84 | -3.58% | 7462 |
| 2026-05-18 | $47.00 | $47.70 | 1.49% | 15727 |
| 2026-05-15 | $48.52 | $47.28 | -2.56% | 10099 |
| 2026-05-14 | $48.64 | $48.98 | 0.70% | 10056 |
| 2026-05-13 | $48.20 | $48.22 | 0.04% | 11510 |
| 2026-05-12 | $50.30 | $48.22 | -4.14% | 18162 |
| 2026-05-11 | $50.15 | $50.45 | 0.60% | 12723 |
| 2026-05-08 | $49.18 | $50.15 | 1.97% | 19483 |
| 2026-05-07 | $49.80 | $49.88 | 0.16% | 27226 |
| 2026-05-06 | $46.00 | $49.40 | 7.39% | 26647 |
| 2026-05-05 | $45.30 | $45.70 | 0.88% | 9546 |
| 2026-05-04 | $45.96 | $45.64 | -0.70% | 8523 |
| 2026-04-30 | $45.50 | $46.12 | 1.36% | 7877 |
| 2026-04-29 | $45.42 | $45.90 | 1.06% | 9543 |
| 2026-04-28 | $46.30 | $45.92 | -0.82% | 5313 |
| 2026-04-27 | $46.20 | $46.34 | 0.30% | 7415 |
| 2026-04-24 | $46.74 | $46.20 | -1.16% | 7587 |
| 2026-04-23 | $46.18 | $46.56 | 0.82% | 6926 |
| 2026-04-22 | $46.90 | $46.42 | -1.02% | 7942 |
| 2026-04-21 | $47.36 | $46.74 | -1.31% | 15029 |
| 2026-04-20 | $48.00 | $47.56 | -0.92% | 13923 |
| 2026-04-17 | $47.80 | $48.64 | 1.76% | 26069 |
| 2026-04-16 | $48.10 | $48.10 | 0.00% | 8020 |
| 2026-04-15 | $48.82 | $48.32 | -1.02% | 7297 |
| 2026-04-14 | $49.00 | $49.18 | 0.37% | 11865 |
| 2026-04-13 | $48.70 | $48.22 | -0.99% | 5484 |
| 2026-04-10 | $48.50 | $49.26 | 1.57% | 9740 |
| 2026-04-09 | $48.90 | $48.66 | -0.49% | 15881 |
| 2026-04-08 | $48.36 | $49.06 | 1.45% | 13680 |
| 2026-04-07 | $45.00 | $45.92 | 2.04% | 34793 |
| 2026-04-02 | $46.30 | $47.35 | 2.27% | 22450 |
| 2026-04-01 | $46.10 | $46.95 | 1.84% | 29722 |
| 2026-03-31 | $43.70 | $44.95 | 2.86% | 14600 |
| 2026-03-30 | $42.95 | $43.40 | 1.05% | 18729 |
| 2026-03-27 | $45.60 | $43.35 | -4.93% | 7439 |
| 2026-03-26 | $45.70 | $45.35 | -0.77% | 6053 |
| 2026-03-25 | $45.85 | $46.00 | 0.33% | 7165 |