Is The TJX Companies, Inc. (TJX) a Buy, Sell, or Hold?
The TJX Companies, Inc.
NYSE:TJX
$150.34 USD
-$0.19 (-0.13%)
- Volume
- 4.99M
- Average Volume
- 5.76M
- Market Capitalization
- $166.08B
- P/E Ratio
- 29.14
- Dividend Yield
- 1.17%
- Price Target
- $187.50
- Year High
- $170.00
- Year Low
- $119.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $150.25 | $150.34 | 0.06% | 4.99M |
| 2026-07-13 | $152.82 | $150.53 | -1.50% | 3.64M |
| 2026-07-10 | $151.14 | $151.34 | 0.13% | 4.17M |
| 2026-07-09 | $152.75 | $150.90 | -1.21% | 6.05M |
| 2026-07-08 | $154.00 | $152.79 | -0.79% | 4.62M |
| 2026-07-07 | $153.84 | $154.11 | 0.18% | 5.3M |
| 2026-07-06 | $152.99 | $151.31 | -1.10% | 5.76M |
| 2026-07-02 | $151.80 | $154.26 | 1.62% | 4.92M |
| 2026-07-01 | $152.05 | $151.35 | -0.46% | 5.05M |
| 2026-06-30 | $150.93 | $151.50 | 0.38% | 6.79M |
| 2026-06-29 | $154.71 | $151.23 | -2.25% | 7.59M |
| 2026-06-26 | $156.03 | $155.43 | -0.38% | 13.75M |
| 2026-06-25 | $163.14 | $155.19 | -4.87% | 8.56M |
| 2026-06-24 | $164.73 | $165.17 | 0.27% | 4.66M |
| 2026-06-23 | $164.87 | $164.35 | -0.32% | 4.9M |
| 2026-06-22 | $166.08 | $164.17 | -1.15% | 5.21M |
| 2026-06-18 | $164.92 | $163.81 | -0.67% | 9.07M |
| 2026-06-17 | $165.74 | $164.13 | -0.97% | 4.5M |
| 2026-06-16 | $167.57 | $166.32 | -0.75% | 5.18M |
| 2026-06-15 | $168.39 | $167.33 | -0.63% | 5.82M |
| 2026-06-12 | $169.50 | $168.41 | -0.64% | 4.88M |
| 2026-06-11 | $167.75 | $168.34 | 0.35% | 6.98M |
| 2026-06-10 | $165.65 | $167.66 | 1.21% | 7.14M |
| 2026-06-09 | $161.11 | $164.87 | 2.33% | 5.66M |
| 2026-06-08 | $159.23 | $159.75 | 0.33% | 7.12M |
| 2026-06-05 | $159.29 | $160.71 | 0.89% | 4.87M |
| 2026-06-04 | $160.00 | $158.63 | -0.86% | 5.85M |
| 2026-06-03 | $153.06 | $157.90 | 3.16% | 5.87M |
| 2026-06-02 | $152.86 | $153.69 | 0.54% | 5M |
| 2026-06-01 | $153.38 | $152.75 | -0.41% | 5.89M |
| 2026-05-29 | $155.15 | $154.75 | -0.26% | 12.11M |
| 2026-05-28 | $156.02 | $154.89 | -0.72% | 7.65M |
| 2026-05-27 | $160.00 | $157.01 | -1.87% | 5.63M |
| 2026-05-26 | $158.30 | $158.97 | 0.42% | 4.72M |
| 2026-05-22 | $157.50 | $158.27 | 0.49% | 4.85M |
| 2026-05-21 | $159.50 | $157.46 | -1.28% | 5.86M |
| 2026-05-20 | $152.89 | $159.21 | 4.13% | 9.37M |
| 2026-05-19 | $149.10 | $150.68 | 1.06% | 8.73M |
| 2026-05-18 | $148.19 | $150.25 | 1.39% | 6.91M |
| 2026-05-15 | $147.82 | $147.43 | -0.26% | 8.99M |
| 2026-05-14 | $146.76 | $147.35 | 0.40% | 7.76M |
| 2026-05-13 | $149.18 | $147.03 | -1.44% | 6.42M |
| 2026-05-12 | $149.00 | $150.26 | 0.85% | 5.32M |
| 2026-05-11 | $152.84 | $148.91 | -2.57% | 5.77M |
| 2026-05-08 | $155.02 | $153.36 | -1.07% | 4.91M |
| 2026-05-07 | $156.04 | $154.48 | -1.00% | 4.67M |
| 2026-05-06 | $155.85 | $155.45 | -0.26% | 7.66M |
| 2026-05-05 | $155.01 | $154.96 | -0.03% | 6.11M |
| 2026-05-04 | $155.89 | $154.64 | -0.80% | 4.05M |
| 2026-05-01 | $157.11 | $156.83 | -0.18% | 4.13M |
| 2026-04-30 | $156.10 | $156.75 | 0.42% | 4.61M |
| 2026-04-29 | $156.01 | $156.07 | 0.04% | 3.55M |
| 2026-04-28 | $158.46 | $157.20 | -0.80% | 2.84M |
| 2026-04-27 | $156.47 | $157.48 | 0.65% | 3.8M |
| 2026-04-24 | $157.69 | $157.03 | -0.42% | 3.98M |
| 2026-04-23 | $158.74 | $158.35 | -0.25% | 3.18M |
| 2026-04-22 | $159.40 | $158.47 | -0.58% | 2.58M |
| 2026-04-21 | $160.07 | $159.25 | -0.51% | 3.24M |
| 2026-04-20 | $161.03 | $159.69 | -0.83% | 4.06M |
| 2026-04-17 | $158.58 | $160.68 | 1.32% | 5.19M |
| 2026-04-16 | $160.40 | $157.48 | -1.82% | 3.96M |
| 2026-04-15 | $159.70 | $160.23 | 0.33% | 3.37M |
| 2026-04-14 | $158.49 | $160.28 | 1.13% | 4.54M |
| 2026-04-13 | $160.97 | $159.33 | -1.02% | 5.21M |
| 2026-04-10 | $164.43 | $161.60 | -1.72% | 3.56M |
| 2026-04-09 | $160.83 | $165.00 | 2.59% | 5.59M |
| 2026-04-08 | $158.43 | $161.64 | 2.03% | 4.94M |
| 2026-04-07 | $161.28 | $157.58 | -2.29% | 4.31M |
| 2026-04-06 | $160.82 | $161.82 | 0.62% | 3.7M |
| 2026-04-02 | $161.50 | $161.29 | -0.13% | 3.86M |
| 2026-04-01 | $160.46 | $162.03 | 0.98% | 4M |
| 2026-03-31 | $157.34 | $159.70 | 1.50% | 4.2M |
| 2026-03-30 | $157.07 | $155.79 | -0.81% | 3.87M |
| 2026-03-27 | $157.31 | $155.12 | -1.39% | 4.32M |
| 2026-03-26 | $159.58 | $157.57 | -1.26% | 4.16M |
| 2026-03-25 | $157.55 | $159.74 | 1.39% | 3.61M |
| 2026-03-24 | $156.73 | $158.38 | 1.05% | 4.38M |
| 2026-03-23 | $157.30 | $156.50 | -0.51% | 4.58M |
| 2026-03-20 | $154.27 | $154.98 | 0.46% | 7.32M |
| 2026-03-19 | $152.94 | $154.68 | 1.14% | 3.89M |
| 2026-03-18 | $154.72 | $152.87 | -1.20% | 3.1M |
| 2026-03-17 | $156.60 | $155.38 | -0.78% | 3.86M |
| 2026-03-16 | $156.58 | $156.02 | -0.36% | 4.38M |
| 2026-03-13 | $156.46 | $155.43 | -0.66% | 3.12M |
| 2026-03-12 | $157.25 | $155.79 | -0.93% | 3.66M |
| 2026-03-11 | $158.61 | $157.88 | -0.46% | 3.98M |
| 2026-03-10 | $157.27 | $159.53 | 1.44% | 5.8M |
| 2026-03-09 | $158.48 | $158.14 | -0.21% | 4.62M |
| 2026-03-06 | $159.68 | $159.33 | -0.22% | 5.92M |
| 2026-03-05 | $160.27 | $160.93 | 0.41% | 6.54M |
Get the Latest News and Ratings for Your Stocks