Is Tokyo Lifestyle Co., Ltd. (TKLF) a Buy, Sell, or Hold?
Tokyo Lifestyle Co., Ltd.
NASDAQ:TKLF
$2.23 USD
-$0.19 (-7.85%)
- Volume
- 32.01K
- Average Volume
- 216.13K
- Market Capitalization
- $943.91K
- P/E Ratio
- 0.21
- Dividend Yield
- 3.76%
- Price Target
- $
- Year High
- $4.32
- Year Low
- $1.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2.15 | $2.23 | 3.72% | 32014 |
| 2026-07-13 | $2.13 | $2.42 | 13.62% | 63800 |
| 2026-07-10 | $2.28 | $2.28 | 0.00% | 3.33M |
| 2026-07-09 | $2.07 | $2.12 | 2.42% | 13344 |
| 2026-07-08 | $2.01 | $2.05 | 1.99% | 18328 |
| 2026-07-07 | $2.06 | $2.05 | -0.49% | 1400 |
| 2026-07-06 | $2.10 | $2.01 | -4.29% | 13349 |
| 2026-07-02 | $2.00 | $2.00 | 0.00% | 19700 |
| 2026-07-01 | $2.00 | $2.00 | 0.00% | 2700 |
| 2026-06-30 | $2.04 | $2.03 | -0.49% | 7900 |
| 2026-06-29 | $2.01 | $2.04 | 1.49% | 6066 |
| 2026-06-26 | $1.98 | $1.99 | 0.51% | 64000 |
| 2026-06-25 | $1.96 | $2.00 | 2.04% | 6200 |
| 2026-06-24 | $1.91 | $2.04 | 6.81% | 1425 |
| 2026-06-23 | $2.07 | $2.00 | -3.38% | 23138 |
| 2026-06-22 | $2.12 | $2.09 | -1.42% | 11321 |
| 2026-06-18 | $1.95 | $2.09 | 7.18% | 17491 |
| 2026-06-17 | $1.98 | $1.98 | 0.00% | 47200 |
| 2026-06-16 | $2.00 | $2.05 | 2.50% | 9310 |
| 2026-06-15 | $2.03 | $2.10 | 3.45% | 32858 |
| 2026-06-12 | $2.08 | $1.99 | -4.33% | 8103 |
| 2026-06-11 | $2.07 | $2.05 | -0.97% | 26538 |
| 2026-06-10 | $1.89 | $2.09 | 10.58% | 201.3K |
| 2026-06-09 | $1.92 | $1.99 | 3.65% | 7710 |
| 2026-06-08 | $1.87 | $1.99 | 6.42% | 11723 |
| 2026-06-05 | $1.83 | $2.03 | 10.93% | 28600 |
| 2026-06-04 | $1.85 | $1.96 | 5.95% | 37618 |
| 2026-06-03 | $1.85 | $1.95 | 5.41% | 33300 |
| 2026-06-02 | $1.92 | $1.85 | -3.65% | 69535 |
| 2026-06-01 | $1.92 | $1.94 | 1.04% | 30110 |
| 2026-05-29 | $1.95 | $1.94 | -0.51% | 50147 |
| 2026-05-28 | $2.03 | $1.99 | -1.97% | 98671 |
| 2026-05-27 | $1.95 | $2.16 | 10.77% | 413.5K |
| 2026-05-26 | $2.06 | $1.98 | -3.88% | 1.43M |
| 2026-05-22 | $2.10 | $1.95 | -7.14% | 6.79M |
| 2026-05-21 | $2.10 | $2.02 | -3.81% | 71301 |
| 2026-05-20 | $1.97 | $2.01 | 2.03% | 3816 |
| 2026-05-19 | $2.00 | $2.00 | 0.00% | 10835 |
| 2026-05-18 | $2.10 | $2.06 | -1.90% | 2649 |
| 2026-05-15 | $2.16 | $2.08 | -3.70% | 2220 |
| 2026-05-14 | $2.19 | $2.16 | -1.37% | 8104 |
| 2026-05-13 | $2.11 | $2.08 | -1.42% | 10837 |
| 2026-05-12 | $2.20 | $2.14 | -2.73% | 2200 |
| 2026-05-11 | $2.05 | $2.30 | 12.20% | 23700 |
| 2026-05-08 | $2.13 | $2.04 | -4.23% | 15400 |
| 2026-05-07 | $2.12 | $2.10 | -0.94% | 1318 |
| 2026-05-06 | $2.22 | $2.10 | -5.41% | 16700 |
| 2026-05-05 | $2.17 | $2.25 | 3.69% | 17100 |
| 2026-05-04 | $2.18 | $2.11 | -3.21% | 6100 |
| 2026-05-01 | $2.21 | $2.24 | 1.36% | 1700 |
| 2026-04-30 | $2.16 | $2.26 | 4.63% | 762 |
| 2026-04-29 | $2.03 | $2.15 | 5.91% | 25036 |
| 2026-04-28 | $2.24 | $2.23 | -0.45% | 2300 |
| 2026-04-27 | $2.31 | $2.29 | -0.87% | 2600 |
| 2026-04-24 | $2.15 | $2.32 | 7.91% | 2016 |
| 2026-04-23 | $2.28 | $2.11 | -7.46% | 4632 |
| 2026-04-22 | $2.29 | $2.24 | -2.18% | 1812 |
| 2026-04-21 | $2.34 | $2.28 | -2.56% | 2200 |
| 2026-04-20 | $2.35 | $2.24 | -4.68% | 3627 |
| 2026-04-17 | $2.27 | $2.32 | 2.20% | 5128 |
| 2026-04-16 | $2.32 | $2.32 | 0.00% | 13061 |
| 2026-04-15 | $2.28 | $2.28 | 0.00% | 2600 |
| 2026-04-14 | $2.24 | $2.26 | 0.89% | 3134 |
| 2026-04-13 | $2.21 | $2.20 | -0.45% | 4752 |
| 2026-04-10 | $2.25 | $2.23 | -0.89% | 2505 |
| 2026-04-09 | $2.19 | $2.20 | 0.46% | 1520 |
| 2026-04-08 | $2.29 | $2.26 | -1.31% | 5400 |
| 2026-04-07 | $2.28 | $2.28 | 0.00% | 2502 |
| 2026-04-06 | $2.25 | $2.33 | 3.56% | 12400 |
| 2026-04-02 | $2.05 | $2.30 | 12.20% | 1.14M |
| 2026-04-01 | $2.14 | $2.15 | 0.47% | 4500 |
| 2026-03-31 | $2.08 | $2.13 | 2.40% | 15200 |
| 2026-03-30 | $2.20 | $2.11 | -4.09% | 9003 |
| 2026-03-27 | $2.20 | $2.18 | -0.91% | 3900 |
| 2026-03-26 | $2.18 | $2.15 | -1.38% | 2800 |
| 2026-03-25 | $2.15 | $2.19 | 1.86% | 55199 |
| 2026-03-24 | $2.35 | $2.19 | -6.81% | 60892 |
| 2026-03-23 | $2.31 | $2.41 | 4.33% | 2340 |
| 2026-03-20 | $2.27 | $2.38 | 4.85% | 1378 |
| 2026-03-19 | $2.14 | $2.26 | 5.61% | 18100 |
| 2026-03-18 | $2.97 | $2.21 | -25.59% | 137.22K |
| 2026-03-17 | $2.95 | $2.95 | 0.00% | 5846 |
| 2026-03-16 | $2.86 | $2.93 | 2.45% | 500 |
| 2026-03-13 | $3.09 | $2.86 | -7.44% | 600 |
| 2026-03-12 | $2.95 | $2.95 | 0.00% | 1446 |
| 2026-03-11 | $2.97 | $2.97 | 0.00% | 300 |
| 2026-03-10 | $2.83 | $2.91 | 2.83% | 5500 |
| 2026-03-09 | $2.96 | $2.87 | -3.04% | 2031 |
| 2026-03-06 | $2.84 | $2.84 | 0.00% | 1500 |
| 2026-03-05 | $2.90 | $2.87 | -1.03% | 11800 |
Get the Latest News and Ratings for Your Stocks