NASDAQ : TKNS

21Shares Active Crypto ETF — Stock Chart

$22.0986 USD

$0.54 (2.5%)

Volume
4.71K
Average Volume
375
Market Capitalization
$257.34K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.98
Year Low
$20.08
Day High
—
Day Low
—
Payout Ratio
Current Ratio
TKNS Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $22.06 $22.10 0.18% 4716
2026-07-17 $21.56 $21.74 0.83% 4947
2026-07-16 $21.99 $21.86 -0.59% 1100
2026-07-15 $22.26 $22.26 0.00% 100
2026-07-14 $22.11 $22.11 0.00% 100
2026-07-13 $21.33 $21.33 0.00% 100
2026-07-10 $21.86 $21.86 0.00% 112
2026-07-09 $21.64 $21.64 0.00% 100
2026-07-08 $21.38 $21.38 0.00% 100
2026-07-07 $22.03 $22.03 0.00% 100
2026-07-06 $21.27 $21.29 0.09% 820
2026-07-02 $21.36 $21.27 -0.42% 500
2026-07-01 $20.62 $20.62 0.00% 100
2026-06-30 $20.22 $20.37 0.74% 315
2026-06-29 $20.79 $20.79 0.00% 100
2026-06-26 $20.51 $20.51 0.00% 100
2026-06-25 $20.25 $20.10 -0.74% 316
2026-06-24 $20.25 $20.25 0.00% 100
2026-06-23 $20.96 $20.96 0.00% 100
2026-06-22 $21.63 $21.63 0.00% 100
2026-06-18 $21.36 $21.36 0.00% 100
2026-06-17 $22.24 $21.82 -1.89% 229
2026-06-16 $22.36 $22.23 -0.58% 581
2026-06-15 $22.54 $22.48 -0.27% 538
2026-06-12 $21.25 $21.05 -0.94% 105
2026-06-11 $21.08 $21.09 0.05% 202
2026-06-10 $20.52 $20.52 0.00% 200
2026-06-09 $20.49 $20.81 1.56% 138
2026-06-08 $21.32 $21.26 -0.28% 412
2026-06-05 $20.29 $20.13 -0.79% 613
2026-06-04 $21.60 $21.60 0.00% 100
2026-06-03 $22.42 $22.42 0.00% 384
2026-06-02 $22.88 $22.88 0.00% 384
2026-06-01 $23.73 $24.15 1.77% 400
2026-05-29 $24.03 $24.03 0.00% 100
2026-05-28 $24.10 $24.55 1.87% 1400
2026-05-27 $25.09 $25.09 0.00% 200
2026-05-26 $25.66 $25.27 -1.52% 700
2026-05-22 $24.80 $24.80 0.00% 207
2026-05-21 $25.35 $25.35 0.00% 13
2026-05-20 $24.98 $24.98 0.00% 100
2026-05-19 $24.55 $24.55 0.00% 100
2026-05-18 $24.50 $24.49 -0.04% 109
2026-05-15 $25.21 $25.15 -0.24% 125
2026-05-14 $25.35 $25.88 2.09% 1100
2026-05-13 $24.43 $24.43 0.00% -