Loading live market data…

TKO Group Holdings, Inc.

NYSE:TKO

$184.56 USD

$3.6 (1.99%)

Volume
1.77M
Average Volume
1.48M
Market Capitalization
$13.84B
P/E Ratio
64.54
Dividend Yield
1.69%
Price Target
$232.50
Year High
$226.94
Year Low
$152.29
Day High
—
Day Low
—
Payout Ratio
$3.16
Current Ratio
$1.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $180.21 $184.56 2.41% 1.65M
2026-07-13 $185.56 $180.96 -2.48% 1.34M
2026-07-10 $189.19 $184.40 -2.53% 1.59M
2026-07-09 $191.95 $188.18 -1.96% 1.31M
2026-07-08 $193.18 $192.91 -0.14% 1.36M
2026-07-07 $195.00 $193.58 -0.73% 847.91K
2026-07-06 $193.03 $192.30 -0.38% 1.02M
2026-07-02 $201.00 $194.42 -3.27% 1.5M
2026-07-01 $200.76 $202.43 0.83% 1.83M
2026-06-30 $208.83 $201.31 -3.60% 2.84M
2026-06-29 $214.75 $211.62 -1.46% 1.76M
2026-06-26 $205.40 $215.88 5.10% 1.71M
2026-06-25 $203.46 $203.80 0.17% 983.2K
2026-06-24 $203.58 $203.51 -0.03% 1.03M
2026-06-23 $197.44 $202.70 2.66% 1.29M
2026-06-22 $197.84 $197.26 -0.29% 1.59M
2026-06-18 $196.44 $198.78 1.19% 6.62M
2026-06-17 $198.09 $194.53 -1.80% 1.97M
2026-06-16 $201.57 $200.03 -0.76% 1.58M
2026-06-15 $203.13 $201.19 -0.96% 2.22M
2026-06-12 $215.67 $203.36 -5.71% 1.89M
2026-06-11 $206.54 $213.70 3.47% 1.05M
2026-06-10 $205.43 $206.43 0.49% 814.33K
2026-06-09 $203.62 $204.44 0.40% 882.43K
2026-06-08 $202.96 $202.61 -0.17% 1.2M
2026-06-05 $202.59 $203.49 0.44% 1.01M
2026-06-04 $201.81 $202.49 0.34% 1.09M
2026-06-03 $202.65 $198.57 -2.01% 1.17M
2026-06-02 $206.64 $204.59 -0.99% 1.14M
2026-06-01 $205.46 $208.47 1.47% 1.25M
2026-05-29 $199.93 $205.18 2.63% 1.21M
2026-05-28 $186.48 $200.54 7.54% 1.98M
2026-05-27 $189.01 $187.64 -0.72% 1.23M
2026-05-26 $192.15 $188.09 -2.11% 1.51M
2026-05-22 $192.54 $191.50 -0.54% 556.58K
2026-05-21 $193.03 $191.63 -0.73% 1.16M
2026-05-20 $193.27 $194.28 0.52% 1.43M
2026-05-19 $194.86 $193.07 -0.92% 1.16M
2026-05-18 $190.55 $194.07 1.85% 1.17M
2026-05-15 $192.30 $190.07 -1.16% 1.96M
2026-05-14 $187.00 $192.50 2.94% 2.02M
2026-05-13 $182.96 $183.70 0.40% 885.84K
2026-05-12 $185.55 $183.33 -1.20% 1.04M
2026-05-11 $186.12 $184.50 -0.87% 2.57M
2026-05-08 $189.74 $186.79 -1.55% 1.88M
2026-05-07 $191.46 $187.51 -2.06% 2.04M
2026-05-06 $188.37 $190.47 1.11% 2.21M
2026-05-05 $186.05 $186.94 0.48% 1.56M
2026-05-04 $185.21 $186.00 0.43% 868.21K
2026-05-01 $188.92 $185.95 -1.57% 1.03M
2026-04-30 $184.18 $186.09 1.04% 1M
2026-04-29 $183.10 $183.71 0.33% 839K
2026-04-28 $187.03 $184.58 -1.31% 828.6K
2026-04-27 $186.00 $186.20 0.11% 1.41M
2026-04-24 $185.35 $186.50 0.62% 980.95K
2026-04-23 $187.72 $186.26 -0.78% 1.05M
2026-04-22 $184.23 $186.26 1.10% 1.17M
2026-04-21 $184.00 $183.10 -0.49% 1.15M
2026-04-20 $183.52 $184.70 0.64% 1.29M
2026-04-17 $186.57 $186.31 -0.14% 1.37M
2026-04-16 $193.71 $184.44 -4.79% 2.41M
2026-04-15 $195.14 $193.10 -1.05% 1.26M
2026-04-14 $195.56 $195.37 -0.10% 1.74M
2026-04-13 $196.36 $195.47 -0.45% 898.61K
2026-04-10 $197.35 $197.37 0.01% 648.5K
2026-04-09 $194.28 $197.07 1.44% 804.76K
2026-04-08 $198.60 $197.05 -0.78% 2.31M
2026-04-07 $195.53 $192.96 -1.31% 1.66M
2026-04-06 $203.73 $197.02 -3.29% 1.27M
2026-04-02 $199.31 $203.76 2.23% 779.54K
2026-04-01 $203.25 $201.07 -1.07% 1.33M
2026-03-31 $198.34 $201.65 1.67% 6.09M
2026-03-30 $187.78 $195.41 4.06% 2.61M
2026-03-27 $192.03 $189.20 -1.47% 1.54M
2026-03-26 $191.03 $192.64 0.84% 613.13K
2026-03-25 $195.65 $193.94 -0.87% 735.1K
2026-03-24 $192.66 $193.48 0.43% 1.06M
2026-03-23 $192.54 $194.28 0.90% 1.13M
2026-03-20 $195.03 $188.38 -3.41% 2.07M
2026-03-19 $199.67 $197.31 -1.18% 1.32M
2026-03-18 $199.34 $201.03 0.85% 1.13M
2026-03-17 $201.27 $200.39 -0.44% 766.82K
2026-03-16 $195.36 $199.77 2.26% 1.26M
2026-03-13 $202.53 $194.57 -3.93% 1.39M
2026-03-12 $202.06 $201.27 -0.39% 2.62M
2026-03-11 $204.11 $202.03 -1.02% 2.34M
2026-03-10 $206.34 $205.58 -0.37% 1.17M
2026-03-09 $199.15 $204.07 2.47% 1.23M
2026-03-06 $209.84 $202.68 -3.41% 944.49K
2026-03-05 $212.10 $211.75 -0.17% 1.44M