Is Tokio Marine Holdings, Inc. (TKOMF) a Buy, Sell, or Hold?
OTC : TKOMF
Tokio Marine Holdings, Inc.
$45.19 USD
-$2.79 (-5.81%)
- Volume
- 500
- Average Volume
- 20.18K
- Market Capitalization
- $85.85B
- P/E Ratio
- 14.65
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $53.44
- Year Low
- $31.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
TKOMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.10 | $45.19 | 2.47% | 2500 |
| 2026-07-16 | $49.09 | $47.98 | -2.26% | 900 |
| 2026-07-15 | $47.85 | $46.64 | -2.53% | 2700 |
| 2026-07-14 | $48.00 | $48.60 | 1.25% | 3749 |
| 2026-07-13 | $47.48 | $47.55 | 0.15% | 4900 |
| 2026-07-10 | $49.34 | $49.34 | 0.00% | 1400 |
| 2026-07-09 | $48.45 | $46.61 | -3.80% | 11100 |
| 2026-07-08 | $48.85 | $47.59 | -2.58% | 845.4K |
| 2026-07-07 | $46.01 | $48.33 | 5.04% | 1914 |
| 2026-07-06 | $48.00 | $45.95 | -4.27% | 14216 |
| 2026-07-02 | $47.00 | $47.00 | 0.00% | 2007 |
| 2026-07-01 | $42.16 | $44.39 | 5.29% | 851 |
| 2026-06-30 | $44.45 | $42.26 | -4.93% | 54623 |
| 2026-06-29 | $47.17 | $44.38 | -5.91% | 2131 |
| 2026-06-26 | $42.87 | $44.50 | 3.80% | 5013 |
| 2026-06-25 | $44.43 | $42.16 | -5.11% | 1319 |
| 2026-06-24 | $45.59 | $45.59 | 0.00% | 851 |
| 2026-06-23 | $46.34 | $42.80 | -7.64% | 851 |
| 2026-06-22 | $42.60 | $45.66 | 7.18% | 26819 |
| 2026-06-18 | $45.87 | $45.87 | 0.00% | 800 |
| 2026-06-17 | $45.87 | $45.87 | 0.00% | 800 |
| 2026-06-16 | $44.95 | $45.87 | 2.05% | 9946 |
| 2026-06-15 | $45.60 | $46.23 | 1.38% | 3404 |
| 2026-06-12 | $48.13 | $48.13 | 0.00% | 20400 |
| 2026-06-11 | $44.06 | $48.66 | 10.44% | 15612 |
| 2026-06-10 | $48.72 | $48.72 | 0.00% | - |
| 2026-06-09 | $48.72 | $48.72 | 0.00% | 1000 |
| 2026-06-08 | $44.97 | $46.10 | 2.51% | 2100 |
| 2026-06-05 | $44.39 | $44.39 | 0.00% | 700 |
| 2026-06-04 | $41.71 | $44.39 | 6.43% | 6400 |
| 2026-06-03 | $41.99 | $42.01 | 0.05% | 78803 |
| 2026-06-02 | $44.50 | $41.75 | -6.18% | 907 |
| 2026-06-01 | $45.50 | $45.49 | -0.02% | 2400 |
| 2026-05-29 | $44.66 | $45.80 | 2.55% | 603 |
| 2026-05-28 | $46.78 | $45.35 | -3.06% | 2100 |
| 2026-05-27 | $48.66 | $46.70 | -4.03% | 700 |
| 2026-05-26 | $48.63 | $48.63 | 0.00% | 1000 |
| 2026-05-22 | $46.60 | $48.70 | 4.51% | 4025 |
| 2026-05-21 | $48.45 | $49.82 | 2.83% | 628 |
| 2026-05-20 | $49.25 | $51.38 | 4.32% | 1700 |
| 2026-05-19 | $49.70 | $49.00 | -1.41% | 2132 |
| 2026-05-18 | $50.55 | $46.15 | -8.70% | 1800 |
| 2026-05-15 | $49.96 | $47.83 | -4.26% | 8800 |
| 2026-05-14 | $47.94 | $45.57 | -4.94% | 4500 |
| 2026-05-13 | $46.70 | $47.48 | 1.67% | 4000 |
| 2026-05-12 | $43.25 | $43.96 | 1.64% | 2700 |
| 2026-05-11 | $48.47 | $48.12 | -0.72% | 3346 |
| 2026-05-08 | $47.40 | $47.40 | 0.00% | 1800 |
| 2026-05-07 | $48.29 | $48.07 | -0.46% | 6137 |
| 2026-05-06 | $46.43 | $48.54 | 4.54% | 1800 |
| 2026-05-05 | $45.28 | $45.28 | 0.00% | 1800 |
| 2026-05-04 | $47.39 | $45.19 | -4.64% | 1441 |
| 2026-05-01 | $45.60 | $45.60 | 0.00% | 1800 |
| 2026-04-30 | $48.07 | $46.43 | -3.41% | 25800 |
| 2026-04-29 | $46.43 | $46.43 | 0.00% | 1800 |
| 2026-04-28 | $46.02 | $44.78 | -2.69% | 4700 |
| 2026-04-27 | $47.43 | $47.42 | -0.02% | 8949 |
| 2026-04-24 | $45.65 | $44.88 | -1.69% | 10400 |
| 2026-04-23 | $46.71 | $46.68 | -0.06% | 810 |
| 2026-04-22 | $45.17 | $45.17 | 0.00% | 700 |
| 2026-04-21 | $42.63 | $42.63 | 0.00% | 26303 |
| 2026-04-20 | $47.12 | $47.12 | 0.00% | 617 |
| 2026-04-17 | $46.49 | $44.50 | -4.28% | 1300 |
| 2026-04-16 | $45.89 | $46.05 | 0.35% | 14600 |
| 2026-04-15 | $45.34 | $44.86 | -1.06% | 923 |
| 2026-04-14 | $45.98 | $44.21 | -3.85% | 11900 |
| 2026-04-13 | $44.80 | $41.90 | -6.47% | 3600 |
| 2026-04-10 | $46.43 | $47.00 | 1.23% | 7106 |
| 2026-04-09 | $45.60 | $46.39 | 1.73% | 55000 |
| 2026-04-08 | $45.65 | $45.77 | 0.26% | 2600 |
| 2026-04-07 | $45.87 | $45.49 | -0.83% | 116.7K |
| 2026-04-06 | $46.20 | $47.00 | 1.73% | 700 |
| 2026-04-02 | $45.87 | $47.21 | 2.92% | 2300 |
| 2026-04-01 | $49.78 | $48.51 | -2.55% | 3400 |
| 2026-03-31 | $48.43 | $48.43 | 0.00% | 1500 |
| 2026-03-30 | $46.00 | $45.53 | -1.02% | 3708 |
| 2026-03-27 | $46.51 | $46.51 | 0.00% | 29300 |
| 2026-03-26 | $48.50 | $47.00 | -3.09% | 41010 |
| 2026-03-25 | $51.00 | $50.00 | -1.96% | 6113 |
| 2026-03-24 | $47.84 | $44.69 | -6.58% | 2136 |
| 2026-03-23 | $39.56 | $42.50 | 7.43% | 6300 |
| 2026-03-20 | $35.48 | $39.52 | 11.39% | 966 |
| 2026-03-19 | $35.45 | $37.71 | 6.38% | 2123 |
| 2026-03-18 | $38.00 | $38.00 | 0.00% | 1032 |
| 2026-03-17 | $40.07 | $35.58 | -11.21% | 1211 |
| 2026-03-16 | $35.05 | $35.16 | 0.31% | 1200 |
| 2026-03-13 | $39.12 | $39.12 | 0.00% | 700 |
| 2026-03-12 | $34.66 | $37.71 | 8.80% | 3200 |
| 2026-03-11 | $40.23 | $40.24 | 0.02% | 3129 |
| 2026-03-10 | $39.00 | $38.76 | -0.62% | 1200 |