Loading live market data…

iShares 10-20 Year Treasury Bond ETF

AMEX:TLH

$98.47 USD

$0.26 (0.26%)

Volume
1.49M
Average Volume
1.24M
Market Capitalization
$11.25B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$105.47
Year Low
$96.89
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $98.27 $98.47 0.21% 1.49M
2026-07-14 $98.30 $98.21 -0.09% 916.3K
2026-07-13 $98.23 $97.98 -0.25% 554.6K
2026-07-10 $98.60 $98.50 -0.10% 660.84K
2026-07-09 $98.37 $98.55 0.18% 760.02K
2026-07-08 $98.37 $98.39 0.02% 757.93K
2026-07-07 $99.22 $98.64 -0.58% 679.5K
2026-07-06 $99.50 $99.53 0.03% 563.8K
2026-07-02 $99.41 $99.57 0.16% 575.8K
2026-07-01 $99.45 $99.52 0.07% 983.54K
2026-06-30 $101.05 $100.35 -0.69% 956.85K
2026-06-29 $101.25 $101.32 0.07% 591.4K
2026-06-26 $100.90 $101.23 0.33% 368.8K
2026-06-25 $101.33 $101.11 -0.22% 629.11K
2026-06-24 $100.88 $101.10 0.22% 567K
2026-06-23 $99.94 $100.02 0.08% 1.13M
2026-06-22 $100.04 $99.84 -0.20% 868.21K
2026-06-18 $100.71 $100.47 -0.24% 625.8K
2026-06-17 $100.28 $99.95 -0.33% 2.09M
2026-06-16 $99.95 $100.17 0.22% 635.9K
2026-06-15 $99.94 $99.70 -0.24% 512.83K
2026-06-12 $99.58 $99.64 0.06% 729.5K
2026-06-11 $99.04 $99.90 0.87% 1.44M
2026-06-10 $99.04 $98.79 -0.25% 803.3K
2026-06-09 $98.86 $98.99 0.13% 862.83K
2026-06-08 $99.11 $98.53 -0.59% 743.21K
2026-06-05 $98.89 $98.85 -0.04% 777.35K
2026-06-04 $99.59 $99.47 -0.12% 741.64K
2026-06-03 $99.25 $99.29 0.04% 650.65K
2026-06-02 $99.83 $99.67 -0.16% 881.4K
2026-06-01 $98.97 $99.48 0.52% 1.65M
2026-05-29 $99.96 $99.91 -0.05% 2.2M
2026-05-28 $99.53 $99.82 0.29% 15.52M
2026-05-27 $99.44 $99.42 -0.02% 858.71K
2026-05-26 $99.46 $99.24 -0.22% 788.37K
2026-05-22 $98.73 $98.73 0.00% 1.15M
2026-05-21 $97.75 $98.34 0.60% 1.42M
2026-05-20 $97.22 $98.09 0.89% 2.9M
2026-05-19 $97.13 $97.13 0.00% 1.98M
2026-05-18 $97.92 $97.72 -0.20% 2.23M
2026-05-15 $98.08 $97.82 -0.27% 1.67M
2026-05-14 $99.53 $99.13 -0.40% 466.32K
2026-05-13 $99.12 $99.06 -0.06% 955.7K
2026-05-12 $99.34 $99.16 -0.18% 1.04M
2026-05-11 $100.09 $99.77 -0.32% 583.08K
2026-05-08 $100.30 $100.26 -0.04% 606.5K
2026-05-07 $100.57 $99.84 -0.73% 885.2K
2026-05-06 $100.20 $100.28 0.08% 789.3K
2026-05-05 $99.29 $99.50 0.21% 764.6K
2026-05-04 $99.49 $99.09 -0.40% 1.1M
2026-05-01 $99.63 $99.75 0.12% 1.06M
2026-04-30 $100.06 $99.83 -0.23% 971K
2026-04-29 $100.11 $99.78 -0.33% 1.48M
2026-04-28 $100.32 $100.53 0.21% 1.6M
2026-04-27 $100.74 $100.58 -0.16% 655.64K
2026-04-24 $100.58 $100.94 0.36% 848.4K
2026-04-23 $100.98 $100.70 -0.28% 1.02M
2026-04-22 $101.21 $100.92 -0.29% 597.64K
2026-04-21 $101.17 $100.72 -0.44% 1.3M
2026-04-20 $101.40 $101.34 -0.06% 618K
2026-04-17 $101.33 $101.37 0.04% 679.1K
2026-04-16 $101.15 $100.54 -0.60% 958.85K
2026-04-15 $101.23 $101.03 -0.20% 1.14M
2026-04-14 $100.85 $101.39 0.54% 615.51K
2026-04-13 $100.50 $100.87 0.37% 2.2M
2026-04-10 $100.76 $100.58 -0.18% 1.55M
2026-04-09 $100.76 $100.86 0.10% 683.2K
2026-04-08 $101.40 $100.94 -0.45% 869.8K
2026-04-07 $100.47 $100.57 0.10% 822.83K
2026-04-06 $100.36 $100.53 0.17% 1.09M
2026-04-02 $100.18 $100.70 0.52% 844.75K
2026-04-01 $100.25 $100.24 -0.01% 2.45M
2026-03-31 $100.88 $100.72 -0.16% 2.4M
2026-03-30 $100.54 $100.63 0.09% 1.47M
2026-03-27 $99.14 $99.47 0.33% 1.09M
2026-03-26 $100.14 $99.77 -0.37% 937.61K
2026-03-25 $100.58 $100.66 0.08% 3.53M
2026-03-24 $99.45 $99.82 0.37% 1.7M
2026-03-23 $99.86 $100.16 0.30% 1.92M
2026-03-20 $100.65 $99.55 -1.09% 2.54M
2026-03-19 $100.93 $101.41 0.48% 1.81M
2026-03-18 $101.52 $101.07 -0.44% 1.23M
2026-03-17 $101.56 $101.65 0.09% 1.33M
2026-03-16 $101.28 $101.32 0.04% 1.42M
2026-03-13 $101.03 $100.62 -0.41% 1.79M
2026-03-12 $101.10 $101.06 -0.04% 11.87M
2026-03-11 $101.93 $101.40 -0.52% 767.17K
2026-03-10 $102.91 $102.43 -0.47% 995.39K
2026-03-09 $102.31 $103.17 0.84% 1.04M
2026-03-06 $102.31 $102.56 0.24% 1.96M