Is Telia Company AB (publ) (TLSNY) a Buy, Sell, or Hold?
OTC : TLSNY
Telia Company AB (publ)
$9.48 USD
$0.2 (2.16%)
- Volume
- 15.41K
- Average Volume
- 77.12K
- Market Capitalization
- $18.64B
- P/E Ratio
- 39.19
- Dividend Yield
- 4.35%
- Price Target
- Year High
- $10.98
- Year Low
- $6.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.68
- Current Ratio
- $0.74
TLSNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.54 | $9.48 | -0.63% | 112.1K |
| 2026-07-16 | $9.29 | $9.28 | -0.11% | 89822 |
| 2026-07-15 | $9.49 | $9.50 | 0.11% | 70316 |
| 2026-07-14 | $9.68 | $9.65 | -0.31% | 143.32K |
| 2026-07-13 | $9.58 | $9.55 | -0.31% | 148.3K |
| 2026-07-10 | $9.40 | $9.39 | -0.11% | 113.94K |
| 2026-07-09 | $9.26 | $9.30 | 0.43% | 136.2K |
| 2026-07-08 | $9.30 | $9.31 | 0.11% | 116.4K |
| 2026-07-07 | $9.31 | $9.19 | -1.29% | 239.63K |
| 2026-07-06 | $9.24 | $9.21 | -0.32% | 151.52K |
| 2026-07-02 | $9.40 | $9.37 | -0.32% | 94016 |
| 2026-07-01 | $9.35 | $9.33 | -0.21% | 178K |
| 2026-06-30 | $9.69 | $9.71 | 0.21% | 131.9K |
| 2026-06-29 | $9.92 | $9.91 | -0.10% | 118.21K |
| 2026-06-26 | $10.05 | $9.97 | -0.80% | 47300 |
| 2026-06-25 | $9.92 | $9.91 | -0.10% | 61300 |
| 2026-06-24 | $10.00 | $9.96 | -0.40% | 59200 |
| 2026-06-23 | $10.09 | $10.08 | -0.10% | 133.6K |
| 2026-06-22 | $10.11 | $10.14 | 0.30% | 141.53K |
| 2026-06-18 | $10.17 | $10.00 | -1.67% | 57849 |
| 2026-06-17 | $10.25 | $10.16 | -0.88% | 69817 |
| 2026-06-16 | $10.50 | $10.41 | -0.86% | 36700 |
| 2026-06-15 | $10.54 | $10.46 | -0.76% | 39500 |
| 2026-06-12 | $10.80 | $10.92 | 1.11% | 24700 |
| 2026-06-11 | $10.56 | $10.71 | 1.42% | 72138 |
| 2026-06-10 | $10.49 | $10.52 | 0.29% | 23200 |
| 2026-06-09 | $10.44 | $10.40 | -0.38% | 80900 |
| 2026-06-08 | $10.39 | $10.31 | -0.77% | 75100 |
| 2026-06-05 | $10.25 | $10.17 | -0.78% | 76400 |
| 2026-06-04 | $10.59 | $10.38 | -1.98% | 32340 |
| 2026-06-03 | $10.57 | $10.49 | -0.76% | 78400 |
| 2026-06-02 | $10.60 | $10.62 | 0.19% | 40306 |
| 2026-06-01 | $10.48 | $10.51 | 0.29% | 61333 |
| 2026-05-29 | $10.65 | $10.68 | 0.28% | 31800 |
| 2026-05-28 | $10.64 | $10.64 | 0.00% | 34600 |
| 2026-05-27 | $10.58 | $10.60 | 0.19% | 46146 |
| 2026-05-26 | $10.76 | $10.64 | -1.12% | 74400 |
| 2026-05-22 | $10.81 | $10.78 | -0.28% | 25645 |
| 2026-05-21 | $10.73 | $10.81 | 0.75% | 73824 |
| 2026-05-20 | $10.87 | $10.82 | -0.46% | 39013 |
| 2026-05-19 | $10.76 | $10.80 | 0.37% | 133.4K |
| 2026-05-18 | $10.57 | $10.65 | 0.76% | 80124 |
| 2026-05-15 | $10.47 | $10.43 | -0.38% | 65000 |
| 2026-05-14 | $10.19 | $10.51 | 3.14% | 45812 |
| 2026-05-13 | $10.43 | $10.61 | 1.73% | 75721 |
| 2026-05-12 | $10.50 | $10.57 | 0.67% | 117.1K |
| 2026-05-11 | $10.60 | $10.60 | 0.00% | 89808 |
| 2026-05-08 | $10.55 | $10.50 | -0.47% | 47700 |
| 2026-05-07 | $10.54 | $10.43 | -1.04% | 63800 |
| 2026-05-06 | $10.63 | $10.66 | 0.28% | 31400 |
| 2026-05-05 | $10.57 | $10.53 | -0.38% | 43348 |
| 2026-05-04 | $10.25 | $10.25 | 0.00% | 92524 |
| 2026-05-01 | $10.41 | $10.51 | 0.96% | 57613 |
| 2026-04-30 | $10.10 | $10.46 | 3.56% | 53145 |
| 2026-04-29 | $10.09 | $10.06 | -0.30% | 49536 |
| 2026-04-28 | $10.05 | $10.10 | 0.50% | 62121 |
| 2026-04-27 | $10.21 | $10.07 | -1.37% | 72042 |
| 2026-04-24 | $10.48 | $10.37 | -1.05% | 47929 |
| 2026-04-23 | $10.21 | $10.27 | 0.59% | 48500 |
| 2026-04-22 | $10.07 | $10.04 | -0.30% | 34034 |
| 2026-04-21 | $10.09 | $9.95 | -1.39% | 47832 |
| 2026-04-20 | $10.19 | $10.23 | 0.39% | 43213 |
| 2026-04-17 | $10.01 | $10.05 | 0.40% | 47900 |
| 2026-04-16 | $10.13 | $10.12 | -0.10% | 65339 |
| 2026-04-15 | $10.34 | $10.28 | -0.58% | 102.7K |
| 2026-04-14 | $10.39 | $10.38 | -0.10% | 32100 |
| 2026-04-13 | $10.60 | $10.38 | -2.08% | 32240 |
| 2026-04-10 | $10.60 | $10.60 | 0.00% | 18200 |
| 2026-04-09 | $10.50 | $10.51 | 0.10% | 29300 |
| 2026-04-08 | $10.49 | $10.60 | 1.05% | 37034 |
| 2026-04-07 | $10.25 | $10.31 | 0.59% | 80343 |
| 2026-04-06 | $9.98 | $10.18 | 2.00% | 48700 |
| 2026-04-02 | $10.79 | $10.38 | -3.80% | 34744 |
| 2026-04-01 | $10.15 | $10.10 | -0.49% | 47611 |
| 2026-03-31 | $10.14 | $10.28 | 1.38% | 92222 |
| 2026-03-30 | $10.00 | $10.03 | 0.30% | 56113 |
| 2026-03-27 | $10.04 | $9.92 | -1.20% | 42200 |
| 2026-03-26 | $10.00 | $9.97 | -0.30% | 31423 |
| 2026-03-25 | $10.00 | $10.01 | 0.10% | 44700 |
| 2026-03-24 | $9.86 | $9.99 | 1.32% | 80800 |
| 2026-03-23 | $9.79 | $9.78 | -0.10% | 63800 |
| 2026-03-20 | $10.02 | $9.89 | -1.30% | 46900 |
| 2026-03-19 | $9.98 | $10.05 | 0.70% | 26300 |
| 2026-03-18 | $10.05 | $10.03 | -0.20% | 38500 |
| 2026-03-17 | $10.31 | $10.28 | -0.29% | 79200 |
| 2026-03-16 | $10.12 | $10.23 | 1.09% | 35500 |
| 2026-03-13 | $10.08 | $9.92 | -1.59% | 54444 |
| 2026-03-12 | $9.96 | $9.95 | -0.10% | 35500 |
| 2026-03-11 | $10.12 | $10.14 | 0.20% | 30300 |
| 2026-03-10 | $10.22 | $10.19 | -0.29% | 52900 |