Loading live market data…

Tencent Music Entertainment Group

NYSE:TME

$8.78 USD

-$0.05 (-0.57%)

Volume
3.53M
Average Volume
10.25M
Market Capitalization
$13.49B
P/E Ratio
10.42
Dividend Yield
2.72%
Price Target
$15.20
Year High
$26.70
Year Low
$7.94
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.86 $8.78 -0.90% 3.47M
2026-07-13 $8.90 $8.83 -0.79% 4.7M
2026-07-10 $9.00 $8.88 -1.33% 4.43M
2026-07-09 $8.67 $8.85 2.08% 4.34M
2026-07-08 $8.89 $8.82 -0.79% 6.26M
2026-07-07 $8.70 $8.62 -0.92% 4.01M
2026-07-06 $8.81 $8.77 -0.45% 5.44M
2026-07-02 $8.64 $8.63 -0.12% 6.16M
2026-07-01 $8.37 $8.66 3.46% 9.66M
2026-06-30 $8.34 $8.35 0.12% 5.94M
2026-06-29 $8.50 $8.45 -0.59% 5.42M
2026-06-26 $8.02 $8.39 4.61% 8.65M
2026-06-25 $8.10 $8.16 0.74% 8.33M
2026-06-24 $8.27 $8.18 -1.09% 5.11M
2026-06-23 $8.28 $8.20 -0.97% 9.76M
2026-06-22 $8.56 $8.34 -2.57% 9.93M
2026-06-18 $8.58 $8.73 1.75% 18.95M
2026-06-17 $8.92 $8.69 -2.58% 9.92M
2026-06-16 $9.08 $8.91 -1.87% 16.33M
2026-06-15 $9.22 $9.23 0.11% 10.95M
2026-06-12 $9.41 $9.22 -2.02% 20.02M
2026-06-11 $9.09 $9.26 1.87% 13.99M
2026-06-10 $9.07 $9.21 1.54% 12.15M
2026-06-09 $9.16 $9.07 -0.98% 14.24M
2026-06-08 $9.22 $9.07 -1.63% 11.39M
2026-06-05 $9.35 $9.08 -2.89% 10.66M
2026-06-04 $9.14 $9.30 1.75% 10.55M
2026-06-03 $9.29 $9.14 -1.61% 11.59M
2026-06-02 $9.67 $9.51 -1.65% 9.8M
2026-06-01 $9.19 $9.50 3.37% 12.29M
2026-05-29 $9.02 $9.22 2.22% 13.04M
2026-05-28 $8.98 $9.09 1.22% 10.59M
2026-05-27 $9.01 $9.21 2.22% 11.8M
2026-05-26 $8.85 $9.19 3.84% 16.03M
2026-05-22 $8.77 $8.81 0.46% 15.15M
2026-05-21 $8.91 $9.15 2.69% 15.36M
2026-05-20 $9.05 $9.15 1.10% 17.95M
2026-05-19 $9.01 $9.14 1.44% 12.29M
2026-05-18 $8.71 $9.06 4.02% 16.89M
2026-05-15 $8.56 $8.47 -1.05% 9.1M
2026-05-14 $8.74 $8.60 -1.60% 9.4M
2026-05-13 $8.97 $8.94 -0.33% 13.81M
2026-05-12 $9.60 $9.07 -5.52% 19.02M
2026-05-11 $9.21 $9.19 -0.22% 8M
2026-05-08 $9.40 $9.24 -1.70% 6.95M
2026-05-07 $9.65 $9.27 -3.94% 12.44M
2026-05-06 $9.20 $9.67 5.11% 13.18M
2026-05-05 $9.20 $9.16 -0.43% 7.66M
2026-05-04 $9.12 $9.14 0.22% 8.5M
2026-05-01 $9.19 $9.10 -0.98% 4.36M
2026-04-30 $9.00 $9.17 1.89% 10.14M
2026-04-29 $9.25 $9.02 -2.49% 5.67M
2026-04-28 $9.16 $9.19 0.33% 5.98M
2026-04-27 $9.27 $9.36 0.97% 8.85M
2026-04-24 $9.30 $9.34 0.43% 6.66M
2026-04-23 $9.50 $9.25 -2.63% 6.91M
2026-04-22 $9.63 $9.58 -0.52% 8.93M
2026-04-21 $10.09 $9.62 -4.66% 9.14M
2026-04-20 $10.00 $10.11 1.10% 6.44M
2026-04-17 $10.07 $10.08 0.10% 11.22M
2026-04-16 $10.07 $10.15 0.79% 10.24M
2026-04-15 $9.70 $9.88 1.86% 7.01M
2026-04-14 $9.57 $9.73 1.67% 10.41M
2026-04-13 $9.30 $9.43 1.40% 6.65M
2026-04-10 $9.38 $9.36 -0.21% 5.91M
2026-04-09 $9.23 $9.29 0.65% 5.12M
2026-04-08 $9.36 $9.39 0.32% 11.89M
2026-04-07 $9.00 $8.99 -0.11% 5.98M
2026-04-06 $9.15 $9.02 -1.42% 5.7M
2026-04-02 $8.91 $9.17 2.92% 10.31M
2026-04-01 $9.39 $9.19 -2.13% 13.14M
2026-03-31 $9.36 $9.28 -0.85% 18.96M
2026-03-30 $9.42 $9.31 -1.17% 8.65M
2026-03-27 $9.48 $9.43 -0.53% 11.15M
2026-03-26 $9.54 $9.49 -0.52% 12.76M
2026-03-25 $9.95 $9.73 -2.21% 13.12M
2026-03-24 $9.85 $9.86 0.10% 15.91M
2026-03-23 $10.09 $9.97 -1.19% 11.98M
2026-03-20 $10.20 $10.09 -1.08% 12.93M
2026-03-19 $10.17 $10.29 1.18% 19.32M
2026-03-18 $11.35 $10.30 -9.25% 38.17M
2026-03-17 $12.81 $11.37 -11.24% 65.41M
2026-03-16 $14.51 $15.09 4.00% 13.88M
2026-03-13 $13.92 $14.19 1.94% 6.58M
2026-03-12 $13.40 $13.68 2.09% 6.31M
2026-03-11 $13.88 $13.35 -3.82% 3.48M
2026-03-10 $14.13 $13.96 -1.20% 10.1M
2026-03-09 $13.49 $13.73 1.78% 4.63M
2026-03-06 $13.65 $13.62 -0.22% 5.48M
2026-03-05 $13.83 $13.47 -2.60% 7.41M