Loading live market data…

Thermo Fisher Scientific Inc.

NYSE:TMO

$534.07 USD

$5.56 (1.05%)

Volume
2.12M
Average Volume
2.35M
Market Capitalization
$198.47B
P/E Ratio
29.31
Dividend Yield
0.34%
Price Target
$600.00
Year High
$643.99
Year Low
$403.36
Day High
—
Day Low
—
Payout Ratio
$0.09
Current Ratio
$1.53
Date Opening Price Closing Price %Chg Volume
2026-07-14 $525.01 $534.07 1.73% 2.12M
2026-07-13 $524.20 $528.51 0.82% 1.17M
2026-07-10 $525.50 $527.05 0.29% 1.23M
2026-07-09 $509.99 $524.71 2.89% 1.38M
2026-07-08 $510.85 $510.13 -0.14% 2.02M
2026-07-07 $525.00 $516.62 -1.60% 1.37M
2026-07-06 $520.00 $517.60 -0.46% 1.86M
2026-07-02 $518.69 $523.44 0.92% 2.32M
2026-07-01 $504.78 $513.33 1.69% 2.22M
2026-06-30 $508.32 $501.36 -1.37% 2.42M
2026-06-29 $511.67 $506.42 -1.03% 2.08M
2026-06-26 $509.73 $513.03 0.65% 4.57M
2026-06-25 $492.78 $505.75 2.63% 2.98M
2026-06-24 $478.12 $492.20 2.94% 2.13M
2026-06-23 $469.89 $469.35 -0.11% 1.82M
2026-06-22 $461.63 $464.01 0.52% 1.52M
2026-06-18 $461.63 $464.61 0.65% 3.36M
2026-06-17 $467.89 $461.69 -1.33% 2.04M
2026-06-16 $474.00 $472.63 -0.29% 1.52M
2026-06-15 $470.28 $473.72 0.73% 1.87M
2026-06-12 $478.24 $469.34 -1.86% 2.39M
2026-06-11 $483.98 $475.66 -1.72% 1.78M
2026-06-10 $491.83 $482.04 -1.99% 2.05M
2026-06-09 $473.48 $494.07 4.35% 2.79M
2026-06-08 $472.80 $469.63 -0.67% 1.94M
2026-06-05 $484.22 $472.80 -2.36% 1.73M
2026-06-04 $482.13 $482.03 -0.02% 2.24M
2026-06-03 $469.31 $473.95 0.99% 1.94M
2026-06-02 $489.42 $482.08 -1.50% 1.77M
2026-06-01 $489.83 $494.04 0.86% 3.19M
2026-05-29 $482.17 $492.51 2.14% 4.18M
2026-05-28 $461.25 $487.22 5.63% 4.37M
2026-05-27 $449.93 $456.21 1.40% 2.96M
2026-05-26 $447.36 $448.18 0.18% 1.94M
2026-05-22 $446.80 $448.28 0.33% 1.69M
2026-05-21 $450.90 $449.37 -0.34% 2.01M
2026-05-20 $449.09 $451.79 0.60% 2.85M
2026-05-19 $442.00 $447.81 1.31% 3.42M
2026-05-18 $438.44 $442.00 0.81% 1.91M
2026-05-15 $444.02 $438.34 -1.28% 2.04M
2026-05-14 $448.21 $448.21 0.00% 2.1M
2026-05-13 $455.18 $446.03 -2.01% 2.8M
2026-05-12 $454.34 $459.30 1.09% 3.06M
2026-05-11 $464.86 $452.60 -2.64% 3.95M
2026-05-08 $473.49 $465.00 -1.79% 3.91M
2026-05-07 $473.36 $474.46 0.23% 2.53M
2026-05-06 $471.16 $472.95 0.38% 1.86M
2026-05-05 $464.77 $466.76 0.43% 2.05M
2026-05-04 $466.98 $462.60 -0.94% 1.82M
2026-05-01 $480.00 $469.21 -2.25% 1.43M
2026-04-30 $464.23 $478.96 3.17% 2.16M
2026-04-29 $467.25 $466.26 -0.21% 1.39M
2026-04-28 $471.99 $470.22 -0.38% 2.24M
2026-04-27 $462.66 $468.04 1.16% 2.28M
2026-04-24 $469.15 $469.71 0.12% 2.68M
2026-04-23 $472.65 $466.70 -1.26% 5.73M
2026-04-22 $526.62 $513.98 -2.40% 1.8M
2026-04-21 $529.87 $524.57 -1.00% 2.14M
2026-04-20 $522.83 $526.02 0.61% 1.44M
2026-04-17 $523.11 $526.60 0.67% 1.99M
2026-04-16 $527.38 $516.00 -2.16% 1.38M
2026-04-15 $528.88 $531.67 0.53% 2M
2026-04-14 $516.34 $527.22 2.11% 2.57M
2026-04-13 $494.96 $514.23 3.89% 1.83M
2026-04-10 $500.11 $496.11 -0.80% 1.31M
2026-04-09 $498.61 $500.46 0.37% 1.49M
2026-04-08 $502.00 $503.46 0.29% 1.51M
2026-04-07 $485.24 $489.50 0.88% 1.29M
2026-04-06 $492.00 $488.19 -0.77% 1.47M
2026-04-02 $486.94 $491.46 0.93% 1.7M
2026-04-01 $496.30 $494.54 -0.35% 1.51M
2026-03-31 $487.75 $491.53 0.77% 2.27M
2026-03-30 $478.43 $480.05 0.34% 1.82M
2026-03-27 $489.62 $473.36 -3.32% 1.68M
2026-03-26 $489.75 $488.85 -0.18% 1.3M
2026-03-25 $495.41 $490.77 -0.94% 1.73M
2026-03-24 $472.87 $490.29 3.68% 2.24M
2026-03-23 $484.30 $478.12 -1.28% 1.91M
2026-03-20 $469.07 $474.39 1.13% 2.29M
2026-03-19 $461.22 $470.21 1.95% 1.84M
2026-03-18 $468.78 $464.69 -0.87% 2.42M
2026-03-17 $475.52 $472.71 -0.59% 2.8M
2026-03-16 $471.07 $470.00 -0.23% 3M
2026-03-13 $478.93 $464.37 -3.04% 3.02M
2026-03-12 $491.00 $475.89 -3.08% 2.52M
2026-03-11 $499.40 $495.72 -0.74% 1.63M
2026-03-10 $509.00 $500.08 -1.75% 1.86M
2026-03-09 $496.22 $509.97 2.77% 2.21M
2026-03-06 $511.32 $501.97 -1.83% 1.64M
2026-03-05 $503.18 $518.84 3.11% 3.28M