Is Tompkins Financial Corporation (TMP) a Buy, Sell, or Hold?
AMEX : TMP
Tompkins Financial Corporation — Stock Chart
$101.12 USD
$8.47 (9.14%)
- Volume
- 173.82K
- Average Volume
- 79.52K
- Market Capitalization
- $1.45B
- P/E Ratio
- 8.23
- Dividend Yield
- 2.58%
- Price Target
- $74.00
- Year High
- $101.49
- Year Low
- $61.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.19
TMP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $97.18 | $101.12 | 4.05% | 182.3K |
| 2026-07-23 | $91.86 | $92.65 | 0.86% | 107.7K |
| 2026-07-22 | $94.03 | $93.09 | -1.00% | 102.1K |
| 2026-07-21 | $92.72 | $94.33 | 1.74% | 91013 |
| 2026-07-20 | $94.16 | $93.31 | -0.90% | 84322 |
| 2026-07-17 | $94.24 | $94.04 | -0.21% | 123.5K |
| 2026-07-16 | $93.11 | $95.30 | 2.35% | 79900 |
| 2026-07-15 | $90.94 | $92.93 | 2.19% | 64214 |
| 2026-07-14 | $92.06 | $91.28 | -0.85% | 49810 |
| 2026-07-13 | $91.48 | $91.51 | 0.03% | 111.73K |
| 2026-07-10 | $91.93 | $91.48 | -0.49% | 83849 |
| 2026-07-09 | $91.18 | $91.94 | 0.83% | 64026 |
| 2026-07-08 | $92.81 | $91.09 | -1.85% | 88000 |
| 2026-07-07 | $94.41 | $93.53 | -0.93% | 93900 |
| 2026-07-06 | $94.13 | $94.64 | 0.54% | 87032 |
| 2026-07-02 | $96.37 | $94.54 | -1.90% | 86326 |
| 2026-07-01 | $94.47 | $95.92 | 1.53% | 106.55K |
| 2026-06-30 | $93.46 | $94.52 | 1.13% | 76900 |
| 2026-06-29 | $94.00 | $93.63 | -0.39% | 111.14K |
| 2026-06-26 | $93.49 | $94.19 | 0.75% | 289.53K |
| 2026-06-25 | $93.40 | $93.30 | -0.11% | 95039 |
| 2026-06-24 | $91.92 | $92.94 | 1.11% | 110.8K |
| 2026-06-23 | $90.39 | $91.92 | 1.69% | 111.62K |
| 2026-06-22 | $89.70 | $90.30 | 0.67% | 92859 |
| 2026-06-18 | $88.66 | $89.30 | 0.72% | 198.82K |
| 2026-06-17 | $89.94 | $87.93 | -2.23% | 106.1K |
| 2026-06-16 | $90.52 | $90.37 | -0.17% | 58700 |
| 2026-06-15 | $92.00 | $90.58 | -1.54% | 62400 |
| 2026-06-12 | $91.60 | $92.02 | 0.46% | 55500 |
| 2026-06-11 | $91.07 | $91.19 | 0.13% | 52104 |
| 2026-06-10 | $90.00 | $90.23 | 0.26% | 86326 |
| 2026-06-09 | $88.62 | $89.48 | 0.97% | 61313 |
| 2026-06-08 | $87.86 | $87.92 | 0.07% | 50727 |
| 2026-06-05 | $86.68 | $87.41 | 0.84% | 111.1K |
| 2026-06-04 | $84.75 | $86.72 | 2.32% | 82000 |
| 2026-06-03 | $85.74 | $83.50 | -2.61% | 49632 |
| 2026-06-02 | $84.30 | $86.09 | 2.12% | 76939 |
| 2026-06-01 | $85.53 | $85.15 | -0.44% | 59500 |
| 2026-05-29 | $86.52 | $86.15 | -0.43% | 73900 |
| 2026-05-28 | $86.37 | $86.52 | 0.17% | 39000 |
| 2026-05-27 | $87.40 | $87.01 | -0.45% | 46816 |
| 2026-05-26 | $85.95 | $87.25 | 1.51% | 97519 |
| 2026-05-22 | $85.92 | $85.80 | -0.14% | 61700 |
| 2026-05-21 | $84.77 | $86.12 | 1.59% | 50005 |
| 2026-05-20 | $83.78 | $85.46 | 2.01% | 56913 |
| 2026-05-19 | $83.35 | $83.16 | -0.23% | 42800 |
| 2026-05-18 | $82.26 | $84.18 | 2.33% | 41500 |
| 2026-05-15 | $82.25 | $82.06 | -0.23% | 67644 |
| 2026-05-14 | $82.96 | $83.19 | 0.28% | 46738 |
| 2026-05-13 | $83.50 | $82.77 | -0.87% | 52100 |
| 2026-05-12 | $83.56 | $83.65 | 0.11% | 56831 |
| 2026-05-11 | $85.87 | $83.76 | -2.46% | 32800 |
| 2026-05-08 | $85.01 | $85.77 | 0.89% | 59000 |
| 2026-05-07 | $85.63 | $85.75 | 0.14% | 41707 |
| 2026-05-06 | $85.51 | $85.82 | 0.36% | 51800 |
| 2026-05-05 | $83.60 | $84.98 | 1.65% | 53900 |
| 2026-05-04 | $84.16 | $83.05 | -1.32% | 37123 |
| 2026-05-01 | $84.15 | $84.55 | 0.48% | 43200 |
| 2026-04-30 | $83.09 | $84.27 | 1.42% | 85800 |
| 2026-04-29 | $84.97 | $83.61 | -1.60% | 74800 |
| 2026-04-28 | $84.89 | $85.57 | 0.80% | 61100 |
| 2026-04-27 | $82.85 | $84.19 | 1.62% | 51100 |
| 2026-04-24 | $80.72 | $82.33 | 1.99% | 89400 |
| 2026-04-23 | $83.76 | $84.72 | 1.15% | 52800 |
| 2026-04-22 | $83.32 | $83.64 | 0.38% | 78200 |
| 2026-04-21 | $84.92 | $83.33 | -1.87% | 80100 |
| 2026-04-20 | $85.02 | $85.25 | 0.27% | 53300 |
| 2026-04-17 | $84.69 | $85.68 | 1.17% | 82200 |
| 2026-04-16 | $83.35 | $83.52 | 0.20% | 52600 |
| 2026-04-15 | $84.14 | $83.76 | -0.45% | 51900 |
| 2026-04-14 | $84.66 | $84.32 | -0.40% | 52800 |
| 2026-04-13 | $84.00 | $85.14 | 1.36% | 52900 |
| 2026-04-10 | $85.61 | $84.30 | -1.53% | 54200 |
| 2026-04-09 | $83.34 | $85.52 | 2.62% | 68600 |
| 2026-04-08 | $83.47 | $84.20 | 0.87% | 148.6K |
| 2026-04-07 | $80.11 | $81.01 | 1.12% | 74800 |
| 2026-04-06 | $80.11 | $80.69 | 0.72% | 54600 |
| 2026-04-02 | $78.49 | $80.37 | 2.40% | 37500 |
| 2026-04-01 | $78.86 | $79.08 | 0.28% | 59000 |
| 2026-03-31 | $77.98 | $78.84 | 1.10% | 67300 |
| 2026-03-30 | $77.07 | $76.96 | -0.14% | 71700 |
| 2026-03-27 | $77.09 | $76.46 | -0.82% | 58700 |
| 2026-03-26 | $76.70 | $77.18 | 0.63% | 53000 |
| 2026-03-25 | $77.42 | $77.11 | -0.40% | 59100 |
| 2026-03-24 | $75.22 | $76.17 | 1.26% | 47000 |
| 2026-03-23 | $75.37 | $75.84 | 0.62% | 64600 |
| 2026-03-20 | $74.55 | $73.93 | -0.83% | 176.5K |
| 2026-03-19 | $73.32 | $74.30 | 1.34% | 55400 |
| 2026-03-18 | $73.47 | $73.60 | 0.18% | 61900 |
| 2026-03-17 | $75.00 | $73.76 | -1.65% | 68700 |