Is Toromont Industries Ltd. (TMTNF) a Buy, Sell, or Hold?
OTC : TMTNF
Toromont Industries Ltd. — Stock Chart
$153.29 USD
$1.56 (1.03%)
- Volume
- 657
- Average Volume
- 8.9K
- Market Capitalization
- $12.5B
- P/E Ratio
- 33.31
- Dividend Yield
- 1.02%
- Price Target
- Year High
- $169.25
- Year Low
- $102.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.73
TMTNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $153.29 | $153.29 | 0.00% | 6900 |
| 2026-07-30 | $151.73 | $151.73 | 0.00% | 8100 |
| 2026-07-29 | $148.15 | $148.15 | 0.00% | 11 |
| 2026-07-28 | $148.15 | $148.15 | 0.00% | 191.23K |
| 2026-07-27 | $163.72 | $163.72 | 0.00% | 15 |
| 2026-07-24 | $163.72 | $163.72 | 0.00% | 5 |
| 2026-07-23 | $163.72 | $163.72 | 0.00% | 5 |
| 2026-07-22 | $163.72 | $163.72 | 0.00% | 5 |
| 2026-07-21 | $163.72 | $163.72 | 0.00% | 7432 |
| 2026-07-20 | $163.72 | $165.00 | 0.78% | 9800 |
| 2026-07-17 | $160.59 | $160.59 | 0.00% | 1 |
| 2026-07-16 | $160.59 | $160.59 | 0.00% | 1 |
| 2026-07-15 | $160.59 | $160.59 | 0.00% | 407 |
| 2026-07-14 | $160.59 | $160.59 | 0.00% | 407 |
| 2026-07-13 | $160.55 | $160.55 | 0.00% | 2500 |
| 2026-07-10 | $160.95 | $160.95 | 0.00% | 1 |
| 2026-07-09 | $160.95 | $160.95 | 0.00% | 10 |
| 2026-07-08 | $160.95 | $160.95 | 0.00% | 1 |
| 2026-07-07 | $160.95 | $160.95 | 0.00% | 38038 |
| 2026-07-06 | $157.76 | $157.76 | 0.00% | 1500 |
| 2026-07-02 | $157.76 | $157.76 | 0.00% | 25133 |
| 2026-07-01 | $162.69 | $162.69 | 0.00% | 100 |
| 2026-06-30 | $162.69 | $162.69 | 0.00% | 16309 |
| 2026-06-29 | $161.41 | $161.41 | 0.00% | 136.61K |
| 2026-06-26 | $169.25 | $169.25 | 0.00% | 2 |
| 2026-06-25 | $169.25 | $169.25 | 0.00% | 2 |
| 2026-06-24 | $169.25 | $169.25 | 0.00% | 698 |
| 2026-06-23 | $169.25 | $169.25 | 0.00% | 698 |
| 2026-06-22 | $169.25 | $169.25 | 0.00% | 698 |
| 2026-06-18 | $168.72 | $169.25 | 0.31% | 63445 |
| 2026-06-17 | $156.52 | $156.52 | 0.00% | 1 |
| 2026-06-16 | $156.52 | $156.52 | 0.00% | 1 |
| 2026-06-15 | $156.52 | $156.52 | 0.00% | 1 |
| 2026-06-12 | $156.52 | $156.52 | 0.00% | 1 |
| 2026-06-11 | $156.52 | $156.52 | 0.00% | 1 |
| 2026-06-10 | $156.52 | $156.52 | 0.00% | - |
| 2026-06-09 | $156.52 | $156.52 | 0.00% | 547 |
| 2026-06-08 | $158.42 | $158.42 | 0.00% | 24 |
| 2026-06-05 | $158.42 | $158.42 | 0.00% | 1 |
| 2026-06-04 | $158.42 | $158.42 | 0.00% | - |
| 2026-06-03 | $158.42 | $158.42 | 0.00% | 1 |
| 2026-06-02 | $158.42 | $158.42 | 0.00% | 1 |
| 2026-06-01 | $158.42 | $158.42 | 0.00% | 7344 |
| 2026-05-29 | $164.63 | $164.63 | 0.00% | 29100 |
| 2026-05-28 | $163.12 | $163.12 | 0.00% | 115 |
| 2026-05-27 | $162.17 | $162.17 | 0.00% | 99 |
| 2026-05-26 | $162.17 | $162.17 | 0.00% | 16 |
| 2026-05-22 | $162.17 | $162.17 | 0.00% | 16 |
| 2026-05-21 | $162.17 | $162.17 | 0.00% | 16 |
| 2026-05-20 | $162.17 | $162.17 | 0.00% | 100 |
| 2026-05-19 | $162.17 | $162.17 | 0.00% | 100 |
| 2026-05-18 | $162.17 | $162.17 | 0.00% | 100 |
| 2026-05-15 | $162.17 | $162.17 | 0.00% | 200 |
| 2026-05-14 | $158.68 | $158.68 | 0.00% | 100 |
| 2026-05-13 | $158.68 | $158.68 | 0.00% | 100 |
| 2026-05-12 | $158.68 | $158.68 | 0.00% | 125 |
| 2026-05-11 | $162.05 | $162.05 | 0.00% | 100 |
| 2026-05-08 | $162.05 | $162.05 | 0.00% | 100 |
| 2026-05-07 | $161.64 | $162.05 | 0.25% | 900 |
| 2026-05-06 | $158.00 | $158.00 | 0.00% | 500 |
| 2026-05-05 | $158.00 | $158.00 | 0.00% | 500 |
| 2026-05-04 | $158.00 | $158.00 | 0.00% | - |
| 2026-05-01 | $158.00 | $158.00 | 0.00% | 15538 |
| 2026-04-30 | $153.38 | $153.38 | 0.00% | 617 |
| 2026-04-29 | $150.67 | $153.38 | 1.80% | 636 |
| 2026-04-28 | $156.00 | $156.00 | 0.00% | 2300 |
| 2026-04-27 | $154.80 | $156.00 | 0.78% | 59300 |
| 2026-04-24 | $154.50 | $154.50 | 0.00% | 5 |
| 2026-04-23 | $154.50 | $154.50 | 0.00% | 1600 |
| 2026-04-22 | $154.00 | $154.00 | 0.00% | 4 |
| 2026-04-21 | $154.00 | $154.00 | 0.00% | 4 |
| 2026-04-20 | $154.00 | $154.00 | 0.00% | - |
| 2026-04-17 | $154.00 | $154.00 | 0.00% | 9800 |
| 2026-04-16 | $151.95 | $152.00 | 0.03% | 66000 |
| 2026-04-15 | $151.40 | $151.40 | 0.00% | 30800 |
| 2026-04-14 | $143.38 | $143.38 | 0.00% | 348 |
| 2026-04-13 | $143.38 | $143.38 | 0.00% | 100 |
| 2026-04-10 | $143.38 | $143.38 | 0.00% | 100 |
| 2026-04-09 | $143.38 | $143.38 | 0.00% | 100 |
| 2026-04-08 | $143.38 | $143.38 | 0.00% | - |
| 2026-04-07 | $143.38 | $143.38 | 0.00% | - |
| 2026-04-06 | $143.38 | $143.38 | 0.00% | 100 |
| 2026-04-02 | $143.38 | $143.38 | 0.00% | 408 |
| 2026-04-01 | $138.05 | $138.05 | 0.00% | 2 |
| 2026-03-31 | $138.05 | $138.05 | 0.00% | 200 |
| 2026-03-30 | $136.39 | $136.39 | 0.00% | 2 |
| 2026-03-27 | $136.48 | $136.39 | -0.07% | 324 |
| 2026-03-26 | $140.94 | $140.94 | 0.00% | 300 |
| 2026-03-25 | $141.00 | $141.00 | 0.00% | 806 |
| 2026-03-24 | $144.15 | $144.15 | 0.00% | 61 |