Is Tennant Company (TNC) a Buy, Sell, or Hold?
NYSE : TNC
Tennant Company — Stock Chart
$73.89 USD
-$3.01 (-3.91%)
- Volume
- 625.4K
- Average Volume
- 195.6K
- Market Capitalization
- $1.26B
- P/E Ratio
- 73.06
- Dividend Yield
- 1.66%
- Price Target
- $140.00
- Year High
- $91.93
- Year Low
- $60.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.49
- Current Ratio
- $2.04
TNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $78.42 | $73.89 | -5.78% | 649.11K |
| 2026-08-06 | $80.02 | $76.90 | -3.90% | 459.55K |
| 2026-08-05 | $89.09 | $87.25 | -2.07% | 146.52K |
| 2026-08-04 | $86.34 | $89.22 | 3.34% | 171.8K |
| 2026-08-03 | $85.10 | $85.82 | 0.85% | 100.7K |
| 2026-07-31 | $83.21 | $84.03 | 0.99% | 108.73K |
| 2026-07-30 | $82.31 | $82.68 | 0.45% | 144.82K |
| 2026-07-29 | $87.64 | $84.37 | -3.73% | 107.7K |
| 2026-07-28 | $87.64 | $88.20 | 0.64% | 108.3K |
| 2026-07-27 | $87.92 | $86.72 | -1.36% | 171.55K |
| 2026-07-24 | $86.55 | $87.77 | 1.41% | 446.08K |
| 2026-07-23 | $85.35 | $86.82 | 1.72% | 96100 |
| 2026-07-22 | $85.97 | $86.17 | 0.23% | 119.2K |
| 2026-07-21 | $86.31 | $86.57 | 0.30% | 103.93K |
| 2026-07-20 | $86.26 | $85.79 | -0.54% | 137.84K |
| 2026-07-17 | $87.06 | $86.11 | -1.09% | 101.6K |
| 2026-07-16 | $86.16 | $88.33 | 2.52% | 130.6K |
| 2026-07-15 | $85.70 | $86.17 | 0.55% | 177.43K |
| 2026-07-14 | $86.35 | $85.15 | -1.39% | 130.23K |
| 2026-07-13 | $85.38 | $85.29 | -0.11% | 174.94K |
| 2026-07-10 | $84.67 | $85.55 | 1.04% | 135K |
| 2026-07-09 | $85.76 | $85.28 | -0.56% | 140.72K |
| 2026-07-08 | $86.33 | $85.60 | -0.85% | 157.43K |
| 2026-07-07 | $87.85 | $86.70 | -1.31% | 83200 |
| 2026-07-06 | $87.98 | $88.36 | 0.43% | 109.2K |
| 2026-07-02 | $86.48 | $87.48 | 1.16% | 135.1K |
| 2026-07-01 | $87.35 | $86.07 | -1.47% | 145.4K |
| 2026-06-30 | $87.33 | $87.54 | 0.24% | 190.6K |
| 2026-06-29 | $90.01 | $87.24 | -3.08% | 290.3K |
| 2026-06-26 | $90.48 | $91.15 | 0.74% | 398.86K |
| 2026-06-25 | $89.35 | $91.05 | 1.90% | 114.81K |
| 2026-06-24 | $88.68 | $88.77 | 0.10% | 110.43K |
| 2026-06-23 | $88.97 | $88.44 | -0.60% | 162K |
| 2026-06-22 | $91.25 | $90.15 | -1.21% | 176.27K |
| 2026-06-18 | $87.35 | $90.75 | 3.89% | 437.22K |
| 2026-06-17 | $87.08 | $85.87 | -1.39% | 148.03K |
| 2026-06-16 | $87.08 | $87.42 | 0.39% | 121.9K |
| 2026-06-15 | $87.50 | $86.59 | -1.04% | 162.01K |
| 2026-06-12 | $88.38 | $86.88 | -1.70% | 141.7K |
| 2026-06-11 | $86.74 | $87.53 | 0.91% | 87533 |
| 2026-06-10 | $86.13 | $85.51 | -0.72% | 177.22K |
| 2026-06-09 | $86.11 | $86.65 | 0.63% | 134.7K |
| 2026-06-08 | $84.68 | $85.31 | 0.74% | 107.23K |
| 2026-06-05 | $84.72 | $84.01 | -0.84% | 98100 |
| 2026-06-04 | $84.30 | $84.73 | 0.51% | 79405 |
| 2026-06-03 | $84.82 | $83.82 | -1.18% | 128.8K |
| 2026-06-02 | $85.27 | $85.83 | 0.66% | 201.31K |
| 2026-06-01 | $85.07 | $85.68 | 0.72% | 129.6K |
| 2026-05-29 | $87.37 | $86.11 | -1.44% | 134K |
| 2026-05-28 | $86.32 | $87.49 | 1.36% | 114.7K |
| 2026-05-27 | $86.78 | $86.89 | 0.13% | 127K |
| 2026-05-26 | $84.26 | $86.16 | 2.25% | 297.1K |
| 2026-05-22 | $82.70 | $83.87 | 1.41% | 180.2K |
| 2026-05-21 | $82.33 | $82.20 | -0.16% | 206.3K |
| 2026-05-20 | $79.94 | $82.90 | 3.70% | 197K |
| 2026-05-19 | $80.95 | $80.44 | -0.63% | 140.1K |
| 2026-05-18 | $80.74 | $81.50 | 0.94% | 113.03K |
| 2026-05-15 | $82.27 | $80.72 | -1.88% | 182.84K |
| 2026-05-14 | $83.31 | $83.03 | -0.34% | 129.33K |
| 2026-05-13 | $82.11 | $82.53 | 0.51% | 124.4K |
| 2026-05-12 | $85.81 | $82.27 | -4.13% | 148.85K |
| 2026-05-11 | $87.40 | $85.98 | -1.62% | 115.3K |
| 2026-05-08 | $87.31 | $87.12 | -0.22% | 198.7K |
| 2026-05-07 | $87.88 | $86.91 | -1.10% | 252.05K |
| 2026-05-06 | $83.32 | $87.22 | 4.68% | 399.81K |
| 2026-05-05 | $81.53 | $82.63 | 1.35% | 460.32K |
| 2026-05-04 | $82.64 | $81.95 | -0.83% | 369.6K |
| 2026-05-01 | $83.23 | $82.78 | -0.54% | 423.22K |
| 2026-04-30 | $81.16 | $83.04 | 2.32% | 351.63K |
| 2026-04-29 | $82.20 | $81.10 | -1.34% | 562K |
| 2026-04-28 | $82.86 | $81.93 | -1.12% | 403.75K |
| 2026-04-27 | $82.00 | $82.50 | 0.61% | 374.93K |
| 2026-04-24 | $80.06 | $81.52 | 1.82% | 570.2K |
| 2026-04-23 | $81.31 | $80.16 | -1.41% | 396.6K |
| 2026-04-22 | $79.48 | $80.78 | 1.64% | 456K |
| 2026-04-21 | $79.59 | $78.78 | -1.02% | 183K |
| 2026-04-20 | $78.69 | $78.90 | 0.27% | 119.62K |
| 2026-04-17 | $78.79 | $78.70 | -0.11% | 156.5K |
| 2026-04-16 | $78.07 | $78.26 | 0.24% | 120.7K |
| 2026-04-15 | $78.22 | $78.05 | -0.22% | 158.2K |
| 2026-04-14 | $79.20 | $78.75 | -0.57% | 261.8K |
| 2026-04-13 | $77.50 | $79.40 | 2.45% | 157.42K |
| 2026-04-10 | $77.38 | $77.50 | 0.16% | 164.3K |
| 2026-04-09 | $74.87 | $76.98 | 2.82% | 210.66K |
| 2026-04-08 | $74.37 | $74.81 | 0.59% | 317.2K |
| 2026-04-07 | $70.56 | $73.05 | 3.53% | 535.9K |
| 2026-04-06 | $70.14 | $70.77 | 0.90% | 305.51K |
| 2026-04-02 | $68.34 | $69.84 | 2.19% | 235.52K |
| 2026-04-01 | $66.62 | $69.08 | 3.69% | 212.84K |
| 2026-03-31 | $65.11 | $66.40 | 1.98% | 185.9K |