Is TriNet Group, Inc. (TNET) a Buy, Sell, or Hold?
NYSE : TNET
TriNet Group, Inc. — Stock Chart
$65.83 USD
-$5.84 (-8.15%)
- Volume
- 478.18K
- Average Volume
- 401.3K
- Market Capitalization
- $3.02B
- P/E Ratio
- 17.61
- Dividend Yield
- 1.72%
- Price Target
- $75.00
- Year High
- $73.08
- Year Low
- $33.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.13
TNET Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $70.07 | $65.83 | -6.05% | 572.3K |
| 2026-07-30 | $68.34 | $71.67 | 4.87% | 699.28K |
| 2026-07-29 | $69.26 | $70.23 | 1.40% | 484.8K |
| 2026-07-28 | $65.52 | $68.38 | 4.37% | 469.28K |
| 2026-07-27 | $62.45 | $64.06 | 2.58% | 458.91K |
| 2026-07-24 | $60.70 | $61.75 | 1.73% | 352.6K |
| 2026-07-23 | $59.97 | $60.35 | 0.63% | 515.6K |
| 2026-07-22 | $60.89 | $60.03 | -1.41% | 391.02K |
| 2026-07-21 | $59.18 | $59.94 | 1.28% | 388.54K |
| 2026-07-20 | $58.82 | $60.69 | 3.18% | 304.95K |
| 2026-07-17 | $61.06 | $59.56 | -2.46% | 300.4K |
| 2026-07-16 | $58.85 | $60.47 | 2.75% | 459.54K |
| 2026-07-15 | $57.52 | $57.40 | -0.21% | 292.1K |
| 2026-07-14 | $56.44 | $56.84 | 0.71% | 309.7K |
| 2026-07-13 | $56.69 | $57.56 | 1.53% | 221.04K |
| 2026-07-10 | $55.75 | $55.54 | -0.38% | 178.42K |
| 2026-07-09 | $53.93 | $54.79 | 1.59% | 313.13K |
| 2026-07-08 | $55.88 | $55.00 | -1.57% | 250.98K |
| 2026-07-07 | $56.00 | $55.85 | -0.27% | 313.94K |
| 2026-07-06 | $54.99 | $54.70 | -0.53% | 335.61K |
| 2026-07-02 | $53.49 | $55.21 | 3.22% | 393.83K |
| 2026-07-01 | $49.99 | $53.19 | 6.40% | 452.45K |
| 2026-06-30 | $49.97 | $49.49 | -0.96% | 325.9K |
| 2026-06-29 | $50.14 | $50.65 | 1.02% | 334.45K |
| 2026-06-26 | $48.28 | $49.91 | 3.38% | 534.22K |
| 2026-06-25 | $47.15 | $47.25 | 0.21% | 342.9K |
| 2026-06-24 | $46.06 | $47.21 | 2.50% | 367.2K |
| 2026-06-23 | $44.17 | $45.82 | 3.74% | 434.1K |
| 2026-06-22 | $44.65 | $43.10 | -3.47% | 467.04K |
| 2026-06-18 | $45.25 | $45.29 | 0.09% | 459.6K |
| 2026-06-17 | $46.48 | $45.58 | -1.94% | 511.7K |
| 2026-06-16 | $47.18 | $46.56 | -1.31% | 258.3K |
| 2026-06-15 | $47.07 | $46.68 | -0.83% | 305.3K |
| 2026-06-12 | $47.67 | $47.38 | -0.61% | 226.52K |
| 2026-06-11 | $47.86 | $47.82 | -0.08% | 280.84K |
| 2026-06-10 | $47.86 | $47.87 | 0.02% | 272.64K |
| 2026-06-09 | $46.65 | $47.82 | 2.51% | 379.1K |
| 2026-06-08 | $46.26 | $46.75 | 1.06% | 229.41K |
| 2026-06-05 | $47.07 | $46.64 | -0.91% | 328.5K |
| 2026-06-04 | $46.91 | $46.27 | -1.36% | 314.7K |
| 2026-06-03 | $47.58 | $45.40 | -4.58% | 505.9K |
| 2026-06-02 | $47.85 | $48.10 | 0.52% | 398.25K |
| 2026-06-01 | $46.42 | $48.92 | 5.39% | 494.5K |
| 2026-05-29 | $45.15 | $45.68 | 1.17% | 805.2K |
| 2026-05-28 | $43.74 | $45.41 | 3.82% | 477.94K |
| 2026-05-27 | $42.42 | $43.62 | 2.83% | 584.01K |
| 2026-05-26 | $42.05 | $42.46 | 0.98% | 365K |
| 2026-05-22 | $41.92 | $42.78 | 2.05% | 527.6K |
| 2026-05-21 | $41.97 | $41.83 | -0.33% | 290.63K |
| 2026-05-20 | $41.99 | $42.62 | 1.50% | 409.37K |
| 2026-05-19 | $43.46 | $42.66 | -1.84% | 593.82K |
| 2026-05-18 | $40.39 | $42.87 | 6.14% | 558.95K |
| 2026-05-15 | $40.30 | $40.52 | 0.55% | 510.6K |
| 2026-05-14 | $39.85 | $39.64 | -0.53% | 318.1K |
| 2026-05-13 | $40.80 | $39.64 | -2.84% | 471.4K |
| 2026-05-12 | $41.47 | $41.45 | -0.05% | 309.5K |
| 2026-05-11 | $42.84 | $41.89 | -2.22% | 510.83K |
| 2026-05-08 | $42.46 | $42.80 | 0.80% | 289.4K |
| 2026-05-07 | $40.95 | $42.87 | 4.69% | 421.54K |
| 2026-05-06 | $41.88 | $40.89 | -2.36% | 339.03K |
| 2026-05-05 | $42.74 | $42.40 | -0.80% | 420.9K |
| 2026-05-04 | $44.25 | $42.94 | -2.96% | 449.3K |
| 2026-05-01 | $46.00 | $44.47 | -3.33% | 519.21K |
| 2026-04-30 | $43.75 | $45.78 | 4.64% | 635.69K |
| 2026-04-29 | $41.70 | $42.85 | 2.76% | 479.91K |
| 2026-04-28 | $41.17 | $41.85 | 1.65% | 427.4K |
| 2026-04-27 | $39.95 | $40.30 | 0.88% | 387.63K |
| 2026-04-24 | $38.51 | $40.11 | 4.15% | 300.9K |
| 2026-04-23 | $40.14 | $38.91 | -3.06% | 308.7K |
| 2026-04-22 | $40.61 | $40.73 | 0.30% | 333.15K |
| 2026-04-21 | $40.14 | $40.57 | 1.07% | 462.53K |
| 2026-04-20 | $38.80 | $40.12 | 3.40% | 540K |
| 2026-04-17 | $38.83 | $38.77 | -0.15% | 441.02K |
| 2026-04-16 | $38.52 | $38.85 | 0.86% | 276.8K |
| 2026-04-15 | $38.04 | $38.30 | 0.68% | 316.9K |
| 2026-04-14 | $37.14 | $37.71 | 1.53% | 271.84K |
| 2026-04-13 | $34.74 | $37.31 | 7.40% | 553.7K |
| 2026-04-10 | $36.10 | $34.63 | -4.07% | 308.24K |
| 2026-04-09 | $35.72 | $36.13 | 1.15% | 437.4K |
| 2026-04-08 | $37.57 | $36.28 | -3.43% | 372.3K |
| 2026-04-07 | $37.43 | $37.17 | -0.69% | 279.95K |
| 2026-04-06 | $37.62 | $37.61 | -0.03% | 336.95K |
| 2026-04-02 | $35.79 | $37.80 | 5.62% | 639.6K |
| 2026-04-01 | $37.02 | $35.95 | -2.89% | 590.31K |
| 2026-03-31 | $38.45 | $36.43 | -5.25% | 540.5K |
| 2026-03-30 | $38.12 | $37.74 | -1.00% | 556.5K |
| 2026-03-27 | $37.43 | $38.01 | 1.55% | 417.73K |
| 2026-03-26 | $36.86 | $37.71 | 2.31% | 311.31K |
| 2026-03-25 | $38.43 | $36.99 | -3.75% | 653.02K |
| 2026-03-24 | $38.32 | $37.94 | -0.99% | 425.04K |