Is Travel + Leisure Co. (TNL) a Buy, Sell, or Hold?
NYSE : TNL
Travel + Leisure Co. — Stock Chart
$76.7 USD
-$0.63 (-0.81%)
- Volume
- 388.9K
- Average Volume
- 900.77K
- Market Capitalization
- $4.7B
- P/E Ratio
- 20.56
- Dividend Yield
- 3.02%
- Price Target
- $86.00
- Year High
- $81.00
- Year Low
- $57.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $3.15
TNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $76.89 | $76.70 | -0.25% | 495.2K |
| 2026-08-06 | $78.11 | $77.33 | -1.00% | 797.93K |
| 2026-08-05 | $78.56 | $77.90 | -0.84% | 632.5K |
| 2026-08-04 | $77.50 | $78.06 | 0.72% | 802.2K |
| 2026-08-03 | $77.96 | $77.04 | -1.18% | 944.01K |
| 2026-07-31 | $74.94 | $76.02 | 1.44% | 766.2K |
| 2026-07-30 | $78.17 | $75.17 | -3.84% | 1.22M |
| 2026-07-29 | $77.15 | $77.71 | 0.73% | 1.06M |
| 2026-07-28 | $76.36 | $78.45 | 2.74% | 881.6K |
| 2026-07-27 | $74.84 | $76.31 | 1.96% | 863.11K |
| 2026-07-24 | $73.52 | $74.05 | 0.72% | 864.3K |
| 2026-07-23 | $75.00 | $73.45 | -2.07% | 1.39M |
| 2026-07-22 | $74.69 | $75.60 | 1.22% | 1.82M |
| 2026-07-21 | $73.18 | $73.35 | 0.23% | 1.09M |
| 2026-07-20 | $73.88 | $72.56 | -1.79% | 918.94K |
| 2026-07-17 | $75.24 | $73.27 | -2.62% | 687.83K |
| 2026-07-16 | $74.89 | $75.48 | 0.79% | 699.5K |
| 2026-07-15 | $74.61 | $74.91 | 0.40% | 819.2K |
| 2026-07-14 | $73.00 | $73.23 | 0.32% | 636.7K |
| 2026-07-13 | $74.43 | $73.06 | -1.84% | 611.84K |
| 2026-07-10 | $74.05 | $74.25 | 0.27% | 454.8K |
| 2026-07-09 | $72.75 | $73.95 | 1.65% | 565.03K |
| 2026-07-08 | $74.79 | $72.70 | -2.79% | 740.82K |
| 2026-07-07 | $75.56 | $75.61 | 0.07% | 726.8K |
| 2026-07-06 | $77.39 | $75.51 | -2.43% | 642.74K |
| 2026-07-02 | $76.32 | $76.59 | 0.35% | 601.2K |
| 2026-07-01 | $76.22 | $75.19 | -1.35% | 542.2K |
| 2026-06-30 | $77.55 | $76.43 | -1.44% | 604.44K |
| 2026-06-29 | $77.88 | $77.72 | -0.21% | 695.8K |
| 2026-06-26 | $76.85 | $78.04 | 1.55% | 863.9K |
| 2026-06-25 | $77.02 | $76.24 | -1.01% | 467.3K |
| 2026-06-24 | $74.64 | $76.68 | 2.73% | 569.54K |
| 2026-06-23 | $73.35 | $75.58 | 3.04% | 662.43K |
| 2026-06-22 | $76.62 | $74.70 | -2.51% | 561.2K |
| 2026-06-18 | $77.26 | $76.71 | -0.71% | 1.1M |
| 2026-06-17 | $75.12 | $75.93 | 1.08% | 736.15K |
| 2026-06-16 | $74.50 | $75.14 | 0.86% | 619.55K |
| 2026-06-15 | $75.52 | $74.33 | -1.58% | 789.54K |
| 2026-06-12 | $72.23 | $74.13 | 2.63% | 786.55K |
| 2026-06-11 | $71.26 | $73.60 | 3.28% | 754.2K |
| 2026-06-10 | $72.04 | $71.21 | -1.15% | 993.2K |
| 2026-06-09 | $72.00 | $72.17 | 0.24% | 971.2K |
| 2026-06-08 | $71.19 | $71.20 | 0.01% | 1.34M |
| 2026-06-05 | $70.98 | $71.70 | 1.01% | 964.61K |
| 2026-06-04 | $70.57 | $70.62 | 0.07% | 1.03M |
| 2026-06-03 | $70.82 | $69.87 | -1.34% | 827.35K |
| 2026-06-02 | $69.00 | $71.57 | 3.72% | 1.89M |
| 2026-06-01 | $69.05 | $68.78 | -0.39% | 1.05M |
| 2026-05-29 | $68.56 | $68.00 | -0.82% | 725.34K |
| 2026-05-28 | $67.94 | $68.30 | 0.53% | 733.6K |
| 2026-05-27 | $67.81 | $68.75 | 1.39% | 728.52K |
| 2026-05-26 | $65.71 | $66.71 | 1.52% | 649.21K |
| 2026-05-22 | $65.42 | $65.12 | -0.46% | 486.52K |
| 2026-05-21 | $63.39 | $65.27 | 2.97% | 681.2K |
| 2026-05-20 | $62.24 | $64.88 | 4.24% | 830.93K |
| 2026-05-19 | $62.88 | $62.69 | -0.30% | 1.08M |
| 2026-05-18 | $62.75 | $62.55 | -0.32% | 792.8K |
| 2026-05-15 | $63.48 | $62.53 | -1.50% | 708.9K |
| 2026-05-14 | $64.23 | $63.58 | -1.01% | 853K |
| 2026-05-13 | $63.01 | $63.16 | 0.24% | 908.92K |
| 2026-05-12 | $63.88 | $63.08 | -1.25% | 697.5K |
| 2026-05-11 | $65.16 | $63.61 | -2.38% | 863.63K |
| 2026-05-08 | $66.26 | $65.78 | -0.72% | 591.31K |
| 2026-05-07 | $65.71 | $65.91 | 0.30% | 1.2M |
| 2026-05-06 | $64.82 | $64.98 | 0.25% | 1.06M |
| 2026-05-05 | $62.41 | $63.00 | 0.95% | 791.36K |
| 2026-05-04 | $63.84 | $62.16 | -2.63% | 1.29M |
| 2026-05-01 | $64.67 | $64.40 | -0.42% | 789.94K |
| 2026-04-30 | $63.39 | $64.66 | 2.00% | 1.27M |
| 2026-04-29 | $64.11 | $63.15 | -1.50% | 1.53M |
| 2026-04-28 | $65.68 | $64.61 | -1.63% | 844.95K |
| 2026-04-27 | $67.21 | $65.34 | -2.78% | 898.25K |
| 2026-04-24 | $65.60 | $67.32 | 2.62% | 1.13M |
| 2026-04-23 | $65.28 | $65.14 | -0.21% | 1.6M |
| 2026-04-22 | $76.35 | $65.78 | -13.84% | 2.72M |
| 2026-04-21 | $77.21 | $76.15 | -1.37% | 720.9K |
| 2026-04-20 | $77.67 | $77.35 | -0.41% | 930.9K |
| 2026-04-17 | $77.78 | $78.33 | 0.71% | 961.4K |
| 2026-04-16 | $78.00 | $76.18 | -2.33% | 1.07M |
| 2026-04-15 | $78.62 | $78.45 | -0.22% | 575.84K |
| 2026-04-14 | $77.46 | $78.74 | 1.65% | 681.73K |
| 2026-04-13 | $75.01 | $77.18 | 2.89% | 649K |
| 2026-04-10 | $76.14 | $75.82 | -0.42% | 513.32K |
| 2026-04-09 | $73.63 | $75.86 | 3.03% | 716.44K |
| 2026-04-08 | $73.92 | $73.85 | -0.09% | 953.5K |
| 2026-04-07 | $71.27 | $70.92 | -0.49% | 720.58K |
| 2026-04-06 | $70.90 | $71.55 | 0.92% | 545.91K |
| 2026-04-02 | $70.02 | $71.25 | 1.76% | 718.8K |
| 2026-04-01 | $69.57 | $71.44 | 2.69% | 684.43K |
| 2026-03-31 | $69.17 | $69.19 | 0.03% | 632.1K |