Is Tsakos Energy Navigation Limited (TNP) a Buy, Sell, or Hold?
NYSE : TNP
Tsakos Energy Navigation Limited
$18.28 USD
$0.13 (0.72%)
- Volume
- 148.76K
- Average Volume
- 276.27K
- Market Capitalization
- $539.36M
- P/E Ratio
- 2.97
- Dividend Yield
- 8.75%
- Price Target
- $26.00
- Year High
- $31.48
- Year Low
- $15.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
TNP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-10 | $16.32 | $15.70 | -3.80% | 381.39K |
| 2025-03-07 | $16.46 | $16.57 | 0.67% | 162.67K |
| 2025-03-06 | $16.05 | $16.39 | 2.12% | 232.66K |
| 2025-03-05 | $16.35 | $15.91 | -2.69% | 163.73K |
| 2025-03-04 | $15.70 | $16.29 | 3.76% | 317.05K |
| 2025-03-03 | $16.05 | $15.85 | -1.25% | 319.18K |
| 2025-02-28 | $15.90 | $15.90 | 0.00% | 208.94K |
| 2025-02-27 | $16.62 | $15.91 | -4.27% | 433.52K |
| 2025-02-26 | $16.51 | $16.53 | 0.12% | 147.56K |
| 2025-02-25 | $17.03 | $16.51 | -3.05% | 257.23K |
| 2025-02-24 | $16.75 | $17.05 | 1.79% | 171.7K |
| 2025-02-21 | $17.22 | $16.83 | -2.26% | 243.97K |
| 2025-02-20 | $17.00 | $17.12 | 0.71% | 270.16K |
| 2025-02-19 | $17.53 | $17.34 | -1.08% | 203.62K |
| 2025-02-18 | $17.26 | $17.47 | 1.22% | 145.4K |
| 2025-02-14 | $17.78 | $17.36 | -2.36% | 141.18K |
| 2025-02-13 | $18.15 | $17.63 | -2.87% | 173.81K |
| 2025-02-12 | $18.17 | $18.28 | 0.61% | 148.76K |
| 2025-02-11 | $18.29 | $18.15 | -0.77% | 199.81K |
| 2025-02-10 | $18.35 | $18.26 | -0.49% | 188.47K |
| 2025-02-07 | $18.66 | $18.32 | -1.82% | 160.83K |
| 2025-02-06 | $19.16 | $18.58 | -3.03% | 247.8K |
| 2025-02-05 | $19.08 | $19.05 | -0.16% | 231.66K |
| 2025-02-04 | $17.87 | $19.31 | 8.06% | 378.15K |
| 2025-02-03 | $17.91 | $18.04 | 0.73% | 144.75K |
| 2025-01-31 | $18.30 | $17.88 | -2.30% | 233.72K |
| 2025-01-30 | $18.15 | $18.16 | 0.06% | 273.43K |
| 2025-01-29 | $17.30 | $17.75 | 2.60% | 158.93K |
| 2025-01-28 | $17.11 | $17.22 | 0.64% | 149.03K |
| 2025-01-27 | $17.19 | $17.08 | -0.64% | 200.62K |
| 2025-01-24 | $17.90 | $17.21 | -3.85% | 304.64K |
| 2025-01-23 | $17.62 | $17.90 | 1.59% | 304.88K |
| 2025-01-22 | $17.67 | $17.68 | 0.06% | 283.32K |
| 2025-01-21 | $18.75 | $17.71 | -5.55% | 408.16K |
| 2025-01-17 | $18.76 | $18.70 | -0.32% | 258.64K |
| 2025-01-16 | $20.16 | $19.06 | -5.46% | 341.39K |
| 2025-01-15 | $20.44 | $20.42 | -0.10% | 375.14K |
| 2025-01-14 | $20.26 | $20.36 | 0.49% | 423.23K |
| 2025-01-13 | $19.93 | $20.36 | 2.16% | 599.91K |
| 2025-01-06 | $17.67 | $17.27 | -2.26% | 264.9K |
| 2025-01-03 | $17.98 | $17.40 | -3.23% | 182.59K |
| 2025-01-02 | $17.46 | $17.98 | 2.98% | 334.55K |
| 2024-12-31 | $16.71 | $17.34 | 3.77% | 412.88K |
| 2024-12-30 | $16.69 | $16.71 | 0.12% | 340.79K |
| 2024-12-27 | $17.16 | $16.83 | -1.92% | 260.39K |
| 2024-12-26 | $17.21 | $17.12 | -0.52% | 206.18K |
| 2024-12-24 | $17.08 | $17.31 | 1.35% | 231.76K |
| 2024-12-23 | $16.21 | $17.04 | 5.12% | 267.64K |
| 2024-12-20 | $16.22 | $16.14 | -0.49% | 345.38K |
| 2024-12-19 | $16.74 | $16.22 | -3.11% | 393.65K |
| 2024-12-18 | $16.50 | $16.58 | 0.48% | 491.76K |
| 2024-12-17 | $16.23 | $16.50 | 1.66% | 392.01K |
| 2024-12-16 | $16.77 | $16.49 | -1.67% | 463.36K |
| 2024-12-13 | $18.06 | $17.97 | -0.50% | 611.04K |
| 2024-12-12 | $18.00 | $18.02 | 0.11% | 409.15K |
| 2024-12-11 | $18.65 | $17.92 | -3.91% | 326.78K |
| 2024-12-10 | $18.67 | $18.58 | -0.48% | 187.74K |
| 2024-12-09 | $18.50 | $18.74 | 1.30% | 345.49K |
| 2024-12-06 | $18.33 | $18.24 | -0.49% | 403.55K |
| 2024-12-05 | $18.50 | $18.29 | -1.14% | 730.5K |
| 2024-12-04 | $18.70 | $18.18 | -2.78% | 408.08K |
| 2024-12-03 | $18.01 | $18.66 | 3.61% | 422.75K |
| 2024-12-02 | $18.18 | $17.80 | -2.09% | 497.2K |
| 2024-11-29 | $18.63 | $18.17 | -2.47% | 389.4K |
| 2024-11-27 | $18.52 | $18.64 | 0.65% | 1.06M |
| 2024-11-26 | $19.99 | $18.90 | -5.45% | 973.93K |
| 2024-11-25 | $20.05 | $19.87 | -0.90% | 348.05K |
| 2024-11-22 | $20.02 | $20.05 | 0.15% | 223K |
| 2024-11-21 | $20.38 | $20.14 | -1.18% | 321.36K |
| 2024-11-20 | $20.56 | $20.40 | -0.78% | 176.34K |
| 2024-11-19 | $20.21 | $20.56 | 1.73% | 140.25K |
| 2024-11-18 | $20.30 | $20.45 | 0.74% | 175.39K |
| 2024-11-15 | $21.05 | $20.23 | -3.90% | 357.81K |
| 2024-11-14 | $20.80 | $21.01 | 1.01% | 614.13K |
| 2024-07-26 | $25.69 | $25.46 | -0.90% | 215.68K |
| 2024-07-25 | $25.95 | $25.61 | -1.31% | 152.56K |
| 2024-07-24 | $26.83 | $26.07 | -2.83% | 355.25K |
| 2024-07-23 | $27.07 | $26.98 | -0.33% | 128.75K |
| 2024-07-22 | $26.48 | $27.23 | 2.83% | 196.03K |
| 2024-07-19 | $26.18 | $26.48 | 1.15% | 161.36K |
| 2024-07-18 | $26.79 | $26.18 | -2.28% | 394.02K |
| 2024-07-17 | $26.90 | $26.61 | -1.08% | 188.91K |
| 2024-07-16 | $26.70 | $26.88 | 0.67% | 191.66K |
| 2024-07-15 | $26.72 | $26.60 | -0.45% | 181.58K |
| 2024-07-12 | $27.35 | $26.72 | -2.30% | 264.69K |
| 2024-07-11 | $28.05 | $27.69 | -1.28% | 248.7K |
| 2024-07-10 | $27.34 | $28.12 | 2.85% | 226.43K |
| 2024-07-09 | $27.50 | $27.29 | -0.76% | 301.72K |
| 2024-07-08 | $28.19 | $27.62 | -2.02% | 336.57K |
| 2024-07-05 | $29.25 | $28.23 | -3.49% | 343.71K |