Is Tamilnadu Telecommunications Limited (TNTELE.NS) a Buy, Sell, or Hold?
Tamilnadu Telecommunications Limited
NSE:TNTELE.NS
$10.11 INR
$0.33 (3.37%)
- Volume
- 3.4K
- Average Volume
- 30.91K
- Market Capitalization
- $461.83M
- P/E Ratio
- -3.11
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $17.10
- Year Low
- $8.90
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-05 | $9.84 | $10.11 | 2.74% | 3399 |
| 2025-02-04 | $10.11 | $9.78 | -3.26% | 5765 |
| 2025-02-03 | $9.72 | $10.11 | 4.01% | 7801 |
| 2025-02-01 | $9.57 | $10.02 | 4.70% | 9089 |
| 2025-01-31 | $9.50 | $9.57 | 0.74% | 9098 |
| 2025-01-30 | $9.53 | $9.50 | -0.31% | 14064 |
| 2025-01-29 | $9.95 | $9.48 | -4.72% | 24349 |
| 2025-01-28 | $9.34 | $9.69 | 3.75% | 5821 |
| 2025-01-27 | $9.83 | $9.33 | -5.09% | 18388 |
| 2025-01-24 | $10.35 | $9.83 | -5.02% | 10139 |
| 2025-01-23 | $10.87 | $10.35 | -4.78% | 10216 |
| 2025-01-22 | $10.57 | $10.42 | -1.42% | 3750 |
| 2025-01-21 | $10.75 | $10.57 | -1.67% | 21961 |
| 2025-01-20 | $10.88 | $10.86 | -0.18% | 18338 |
| 2025-01-17 | $11.30 | $10.88 | -3.72% | 11058 |
| 2025-01-16 | $10.47 | $10.89 | 4.01% | 11624 |
| 2025-01-15 | $10.51 | $10.47 | -0.38% | 9737 |
| 2025-01-14 | $9.07 | $10.01 | 10.36% | 14670 |
| 2025-01-13 | $9.91 | $9.54 | -3.73% | 24587 |
| 2025-01-10 | $10.71 | $10.01 | -6.54% | 35669 |
| 2025-01-09 | $11.40 | $10.54 | -7.54% | 7494 |
| 2025-01-08 | $10.82 | $10.92 | 0.92% | 4328 |
| 2025-01-07 | $11.02 | $11.09 | 0.64% | 18854 |
| 2025-01-06 | $11.31 | $11.02 | -2.56% | 23818 |
| 2025-01-03 | $11.76 | $11.61 | -1.28% | 12983 |
| 2025-01-02 | $11.85 | $11.84 | -0.08% | 24857 |
| 2025-01-01 | $12.06 | $12.06 | 0.00% | 32515 |
| 2024-12-31 | $12.69 | $12.39 | -2.36% | 4301 |
| 2024-12-30 | $12.46 | $12.17 | -2.33% | 24938 |
| 2024-12-27 | $12.43 | $11.92 | -4.10% | 38178 |
| 2024-12-26 | $12.40 | $11.85 | -4.44% | 50287 |
| 2024-12-24 | $13.40 | $12.35 | -7.84% | 56000 |
| 2024-12-23 | $12.68 | $12.80 | 0.95% | 47189 |
| 2024-12-20 | $12.29 | $12.20 | -0.73% | 51411 |
| 2024-12-19 | $11.56 | $12.29 | 6.31% | 67976 |
| 2024-12-18 | $13.38 | $12.16 | -9.12% | 67722 |
| 2024-12-17 | $13.85 | $12.80 | -7.58% | 32290 |
| 2024-12-16 | $12.63 | $13.25 | 4.91% | 74238 |
| 2024-12-13 | $12.70 | $12.62 | -0.63% | 48509 |
| 2024-12-12 | $14.60 | $13.29 | -8.97% | 201.77K |
| 2024-12-11 | $13.92 | $13.92 | 0.00% | 89858 |
| 2024-12-10 | $12.66 | $12.66 | 0.00% | 80545 |
| 2024-12-09 | $10.97 | $11.51 | 4.92% | 52948 |
| 2024-12-06 | $9.52 | $10.47 | 9.98% | 127K |
| 2024-12-05 | $9.75 | $10.17 | 4.31% | 31517 |
| 2024-12-04 | $9.83 | $9.75 | -0.81% | 25910 |
| 2024-12-03 | $9.68 | $9.37 | -3.20% | 13223 |
| 2024-12-02 | $9.67 | $9.38 | -3.00% | 16451 |
| 2024-11-29 | $9.78 | $9.67 | -1.12% | 12104 |
| 2024-11-28 | $9.46 | $9.47 | 0.11% | 6320 |
| 2024-11-27 | $9.75 | $9.42 | -3.38% | 8562 |
| 2024-11-26 | $9.45 | $9.59 | 1.48% | 15485 |
| 2024-11-25 | $9.51 | $9.27 | -2.52% | 8106 |
| 2024-11-22 | $9.30 | $9.47 | 1.83% | 6861 |
| 2024-11-21 | $9.60 | $9.30 | -3.12% | 5890 |
| 2024-11-19 | $9.80 | $9.45 | -3.57% | 14037 |
| 2024-11-18 | $9.93 | $9.60 | -3.32% | 20437 |
| 2024-11-14 | $9.38 | $9.46 | 0.85% | 17694 |
| 2024-11-13 | $9.71 | $9.38 | -3.40% | 16393 |
| 2024-11-12 | $9.75 | $9.71 | -0.41% | 14954 |
| 2024-11-11 | $10.12 | $9.79 | -3.26% | 66404 |
| 2024-11-08 | $10.27 | $10.00 | -2.63% | 50008 |
| 2024-11-07 | $9.97 | $10.07 | 1.00% | 25049 |
| 2024-11-06 | $10.59 | $9.98 | -5.76% | 22687 |
| 2024-11-05 | $10.19 | $10.18 | -0.10% | 8573 |
| 2024-11-04 | $11.03 | $10.10 | -8.43% | 62919 |
| 2024-11-01 | $10.75 | $10.53 | -2.05% | 15115 |
| 2024-10-31 | $10.25 | $10.25 | 0.00% | 15472 |
| 2024-10-30 | $9.63 | $9.78 | 1.56% | 21185 |
| 2024-10-29 | $9.69 | $9.43 | -2.68% | 21527 |
| 2024-10-28 | $9.62 | $9.63 | 0.10% | 17807 |
| 2024-10-25 | $9.77 | $9.36 | -4.20% | 15203 |
| 2024-10-24 | $9.80 | $9.75 | -0.51% | 10331 |
| 2024-10-23 | $9.50 | $9.80 | 3.16% | 31344 |
| 2024-10-22 | $9.45 | $9.36 | -0.95% | 10700 |
| 2024-10-21 | $10.27 | $9.50 | -7.50% | 34382 |
| 2024-10-18 | $10.53 | $9.92 | -5.79% | 21703 |
| 2024-10-17 | $10.30 | $10.06 | -2.33% | 50168 |
| 2024-10-16 | $9.95 | $9.81 | -1.41% | 11109 |
| 2024-10-15 | $9.95 | $9.95 | 0.00% | 21008 |
| 2024-10-14 | $10.18 | $9.80 | -3.73% | 118.07K |
| 2024-10-11 | $10.34 | $9.97 | -3.58% | 61293 |
| 2024-10-10 | $10.45 | $9.96 | -4.69% | 11391 |
| 2024-10-09 | $10.40 | $10.01 | -3.75% | 19720 |
| 2024-10-08 | $9.90 | $10.20 | 3.03% | 19892 |
| 2024-10-07 | $10.64 | $9.97 | -6.30% | 15456 |
| 2024-10-04 | $10.98 | $10.44 | -4.92% | 30240 |
| 2024-10-03 | $10.64 | $10.89 | 2.35% | 23276 |
| 2024-10-01 | $10.49 | $10.64 | 1.43% | 16467 |
| 2024-09-30 | $10.53 | $10.49 | -0.38% | 21635 |
Get the Latest News and Ratings for Your Stocks