Is Transition Metals Corp. (TNTMF) a Buy, Sell, or Hold?
OTC : TNTMF
Transition Metals Corp. — Stock Chart
$0.0422 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 11.82K
- Market Capitalization
- $3.46M
- P/E Ratio
- 1.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.33
TNTMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.04 | $0.04 | 0.00% | 20400 |
| 2026-07-28 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-07-27 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-24 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-23 | $0.04 | $0.05 | 22.25% | 20000 |
| 2026-07-22 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | 1578 |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 1578 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 1578 |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-13 | $0.05 | $0.05 | 0.76% | 16700 |
| 2026-07-10 | $0.05 | $0.05 | 1.14% | 2520 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-07-07 | $0.04 | $0.05 | 15.86% | 4578 |
| 2026-07-06 | $0.05 | $0.05 | -0.43% | 4678 |
| 2026-07-02 | $0.04 | $0.04 | 4.81% | 9978 |
| 2026-07-01 | $0.04 | $0.05 | 46.33% | 3578 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 83000 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 83000 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 83000 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 83000 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 83000 |
| 2026-06-23 | $0.05 | $0.05 | -8.91% | 85500 |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-06-18 | $0.05 | $0.05 | -16.06% | 26446 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 40000 |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 80000 |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 80000 |
| 2026-06-10 | $0.05 | $0.05 | 0.00% | 80000 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 80000 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 80000 |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 80000 |
| 2026-05-19 | $0.05 | $0.05 | 1.01% | 113K |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | 80000 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-14 | $0.05 | $0.05 | 0.97% | 80000 |
| 2026-05-13 | $0.07 | $0.05 | -26.87% | 80000 |
| 2026-05-12 | $0.07 | $0.07 | -2.29% | 230K |
| 2026-05-11 | $0.06 | $0.06 | -0.18% | 5100 |
| 2026-05-08 | $0.10 | $0.06 | -42.15% | 23000 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-05-05 | $0.05 | $0.05 | 0.68% | 20000 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-01 | $0.05 | $0.06 | 3.58% | 5000 |
| 2026-04-30 | $0.05 | $0.05 | 10.35% | 25200 |
| 2026-04-29 | $0.05 | $0.04 | -17.19% | 39000 |
| 2026-04-28 | $0.05 | $0.04 | -16.73% | 65000 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-22 | $0.06 | $0.05 | -9.69% | 30000 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-04-15 | $0.06 | $0.06 | 0.18% | 30000 |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-06 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-02 | $0.05 | $0.05 | 9.33% | 30000 |
| 2026-04-01 | $0.05 | $0.06 | 19.45% | 60480 |
| 2026-03-31 | $0.05 | $0.05 | 7.01% | 39369 |
| 2026-03-30 | $0.05 | $0.05 | 0.00% | 39369 |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | 39369 |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | 39369 |
| 2026-03-25 | $0.05 | $0.05 | 0.00% | 39369 |
| 2026-03-24 | $0.05 | $0.05 | -0.30% | 52000 |
| 2026-03-23 | $0.05 | $0.05 | 0.00% | 39369 |
| 2026-03-20 | $0.05 | $0.05 | 0.00% | 39369 |