Is Tinexta S.p.A. (TNXT.MI) a Buy, Sell, or Hold?
MIL : TNXT.MI
Tinexta S.p.A. — Stock Chart
$15.04 EUR
$0.1 (0.67%)
- Volume
- 14.94K
- Average Volume
- 11.26K
- Market Capitalization
- $690.21M
- P/E Ratio
- -14.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.50
- Year Low
- $14.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.45
- Current Ratio
- $0.63
TNXT.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $14.94 | $15.04 | 0.67% | 14939 |
| 2026-07-30 | $14.94 | $14.94 | 0.00% | 4418 |
| 2026-07-29 | $14.95 | $15.03 | 0.54% | 11831 |
| 2026-07-28 | $14.95 | $15.00 | 0.33% | 5574 |
| 2026-07-27 | $15.01 | $14.98 | -0.20% | 28580 |
| 2026-07-24 | $15.06 | $15.00 | -0.40% | 7290 |
| 2026-07-23 | $15.12 | $15.02 | -0.66% | 6581 |
| 2026-07-22 | $15.19 | $15.03 | -1.05% | 12295 |
| 2026-07-21 | $15.10 | $15.08 | -0.13% | 9122 |
| 2026-07-20 | $16.50 | $15.07 | -8.67% | 13047 |
| 2026-07-17 | $15.12 | $15.00 | -0.79% | 6390 |
| 2026-07-16 | $15.00 | $15.00 | 0.00% | 15326 |
| 2026-07-15 | $15.02 | $15.04 | 0.13% | 5102 |
| 2026-07-14 | $15.01 | $15.04 | 0.20% | 7730 |
| 2026-07-13 | $15.02 | $15.01 | -0.07% | 9324 |
| 2026-07-10 | $15.02 | $15.06 | 0.27% | 14155 |
| 2026-07-09 | $15.02 | $15.02 | 0.00% | 9973 |
| 2026-07-08 | $15.08 | $15.02 | -0.40% | 2513 |
| 2026-07-07 | $15.00 | $15.01 | 0.07% | 5321 |
| 2026-07-06 | $15.01 | $15.00 | -0.07% | 5781 |
| 2026-07-03 | $15.00 | $15.01 | 0.07% | 12880 |
| 2026-07-02 | $15.11 | $15.07 | -0.26% | 17186 |
| 2026-07-01 | $15.06 | $15.11 | 0.33% | 5206 |
| 2026-06-30 | $15.05 | $15.20 | 1.00% | 4254 |
| 2026-06-29 | $15.02 | $15.10 | 0.53% | 6051 |
| 2026-06-26 | $15.02 | $15.01 | -0.07% | 10633 |
| 2026-06-25 | $15.01 | $15.01 | 0.00% | 13613 |
| 2026-06-24 | $15.02 | $15.08 | 0.40% | 4116 |
| 2026-06-23 | $15.01 | $15.01 | 0.00% | 2261 |
| 2026-06-22 | $15.01 | $15.04 | 0.20% | 5179 |
| 2026-06-19 | $15.10 | $15.01 | -0.60% | 66599 |
| 2026-06-18 | $15.09 | $15.10 | 0.07% | 8744 |
| 2026-06-17 | $15.03 | $15.09 | 0.40% | 4020 |
| 2026-06-16 | $15.03 | $15.03 | 0.00% | 5392 |
| 2026-06-15 | $15.70 | $15.00 | -4.46% | 45214 |
| 2026-06-12 | $15.55 | $15.54 | -0.06% | 9167 |
| 2026-06-11 | $15.54 | $15.55 | 0.06% | 12255 |
| 2026-06-10 | $15.60 | $15.56 | -0.26% | 3698 |
| 2026-06-09 | $15.56 | $15.60 | 0.26% | 4205 |
| 2026-06-08 | $15.52 | $15.55 | 0.19% | 4563 |
| 2026-06-05 | $15.70 | $15.58 | -0.76% | 2609 |
| 2026-06-04 | $15.65 | $15.53 | -0.77% | 1795 |
| 2026-06-03 | $15.80 | $15.51 | -1.84% | 469 |
| 2026-06-02 | $15.60 | $15.50 | -0.64% | 2333 |
| 2026-06-01 | $15.80 | $15.44 | -2.28% | 1857 |
| 2026-05-29 | $15.77 | $15.48 | -1.84% | 2570 |
| 2026-05-28 | $15.46 | $15.45 | -0.06% | 2074 |
| 2026-05-27 | $15.48 | $15.46 | -0.13% | 2472 |
| 2026-05-26 | $15.50 | $15.43 | -0.45% | 2864 |
| 2026-05-25 | $16.05 | $15.51 | -3.36% | 4146 |
| 2026-05-22 | $15.55 | $15.61 | 0.39% | 3641 |
| 2026-05-21 | $15.60 | $15.57 | -0.19% | 12204 |
| 2026-05-20 | $15.39 | $15.47 | 0.52% | 11232 |
| 2026-05-19 | $15.50 | $15.50 | 0.00% | 2053 |
| 2026-05-18 | $15.50 | $15.44 | -0.39% | 16052 |
| 2026-05-15 | $15.37 | $15.36 | -0.07% | 9844 |
| 2026-05-14 | $15.34 | $15.36 | 0.13% | 4880 |
| 2026-05-13 | $15.34 | $15.34 | 0.00% | 7631 |
| 2026-05-12 | $15.34 | $15.34 | 0.00% | 11393 |
| 2026-05-11 | $15.43 | $15.32 | -0.71% | 136.79K |
| 2026-05-08 | $15.26 | $15.31 | 0.33% | 5723 |
| 2026-05-07 | $15.30 | $15.30 | 0.00% | 31166 |
| 2026-05-06 | $15.30 | $15.19 | -0.72% | 9591 |
| 2026-05-05 | $15.29 | $15.19 | -0.65% | 5462 |
| 2026-05-04 | $15.15 | $15.17 | 0.13% | 4347 |
| 2026-04-30 | $15.15 | $15.15 | 0.00% | 95691 |
| 2026-04-29 | $15.15 | $15.07 | -0.53% | 20705 |
| 2026-04-28 | $15.18 | $15.07 | -0.72% | 9672 |
| 2026-04-27 | $15.30 | $15.07 | -1.50% | 4488 |
| 2026-04-24 | $15.01 | $15.06 | 0.33% | 15662 |
| 2026-04-23 | $15.00 | $15.06 | 0.40% | 96886 |
| 2026-04-22 | $15.03 | $15.02 | -0.07% | 4086 |
| 2026-04-21 | $15.00 | $15.03 | 0.20% | 11928 |
| 2026-04-20 | $15.00 | $15.00 | 0.00% | 31420 |
| 2026-04-17 | $15.05 | $15.00 | -0.33% | 60144 |
| 2026-04-16 | $15.09 | $15.00 | -0.60% | 36426 |
| 2026-04-15 | $15.09 | $15.00 | -0.60% | 215.88K |
| 2026-04-14 | $15.04 | $15.16 | 0.80% | 28431 |
| 2026-04-13 | $15.01 | $15.08 | 0.47% | 24228 |
| 2026-04-10 | $15.01 | $15.00 | -0.07% | 136.22K |
| 2026-04-09 | $15.00 | $15.00 | 0.00% | 87801 |
| 2026-04-08 | $14.97 | $15.00 | 0.20% | 362.66K |
| 2026-04-07 | $14.90 | $14.88 | -0.13% | 104.34K |
| 2026-04-02 | $14.92 | $14.85 | -0.47% | 52394 |
| 2026-04-01 | $14.95 | $14.95 | 0.00% | 144.36K |
| 2026-03-31 | $14.98 | $14.96 | -0.13% | 140.39K |
| 2026-03-30 | $14.96 | $14.96 | 0.00% | 38603 |
| 2026-03-27 | $15.00 | $14.95 | -0.33% | 167.02K |
| 2026-03-26 | $14.97 | $15.00 | 0.20% | 39288 |
| 2026-03-25 | $14.98 | $14.99 | 0.07% | 49437 |