NASDAQ : TNYA

Tenaya Therapeutics, Inc.

$0.8432 USD

-$0.02 (-2.48%)

Volume
1.81M
Average Volume
3.75M
Market Capitalization
$140.48M
P/E Ratio
-1.79
Dividend Yield
0.00%
Price Target
$2.00
Year High
$2.35
Year Low
$0.53
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.75
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.80 $0.82 2.98% 1.1M
2026-07-15 $0.84 $0.84 -0.14% 1.84M
2026-07-14 $0.84 $0.86 2.93% 1.89M
2026-07-13 $0.84 $0.84 -0.67% 2.37M
2026-07-10 $0.88 $0.87 -1.11% 3.85M
2026-07-09 $0.88 $0.85 -3.44% 3.58M
2026-07-08 $0.88 $0.88 0.22% 3.9M
2026-07-07 $0.86 $0.92 6.98% 6.09M
2026-07-06 $0.79 $0.87 9.54% 7.11M
2026-07-02 $0.74 $0.79 6.22% 2.18M
2026-07-01 $0.74 $0.75 1.40% 1.24M
2026-06-30 $0.75 $0.74 -1.45% 997K
2026-06-29 $0.74 $0.73 -0.11% 1.61M
2026-06-26 $0.70 $0.72 2.50% 1.21M
2026-06-25 $0.72 $0.71 -1.43% 1.31M
2026-06-24 $0.73 $0.73 -0.05% 1.86M
2026-06-23 $0.70 $0.73 4.46% 2.43M
2026-06-22 $0.72 $0.70 -3.21% 2.04M
2026-06-18 $0.71 $0.73 2.90% 2.55M
2026-06-17 $0.70 $0.71 2.37% 2.99M
2026-06-16 $0.72 $0.68 -5.56% 3.48M
2026-06-15 $0.74 $0.72 -2.88% 2.13M
2026-06-12 $0.70 $0.71 1.69% 1.42M
2026-06-11 $0.70 $0.72 3.14% 2.91M
2026-06-10 $0.70 $0.70 -0.24% 2.06M
2026-06-09 $0.70 $0.71 1.02% 2.79M
2026-06-08 $0.72 $0.69 -4.67% 4.17M
2026-06-05 $0.76 $0.73 -4.20% 4.52M
2026-06-04 $0.80 $0.77 -3.49% 2.26M
2026-06-03 $0.86 $0.79 -8.63% 5.42M
2026-06-02 $0.89 $0.79 -11.37% 5.65M
2026-06-01 $0.91 $0.87 -3.92% 4.66M
2026-05-29 $0.80 $0.87 8.08% 5.09M
2026-05-28 $0.80 $0.80 0.13% 2.69M
2026-05-27 $0.80 $0.79 -0.99% 3.13M
2026-05-26 $0.77 $0.78 1.56% 2.62M
2026-05-22 $0.81 $0.77 -4.61% 1.64M
2026-05-21 $0.80 $0.79 -1.25% 2.53M
2026-05-20 $0.81 $0.81 -0.23% 1.99M
2026-05-19 $0.76 $0.79 3.62% 2.96M
2026-05-18 $0.84 $0.78 -6.41% 5.5M
2026-05-15 $0.90 $0.86 -4.74% 7.26M
2026-05-14 $0.96 $0.94 -2.60% 5.63M
2026-05-13 $0.99 $0.96 -3.10% 4.12M
2026-05-12 $1.00 $1.00 0.00% 9.93M
2026-05-11 $1.04 $1.00 -4.03% 15.26M
2026-05-08 $0.86 $1.00 16.28% 10.3M
2026-05-07 $0.80 $0.85 6.04% 4.63M
2026-05-06 $0.75 $0.79 4.68% 4.89M
2026-05-05 $0.80 $0.75 -5.48% 2.93M
2026-05-04 $0.72 $0.79 9.87% 5.29M
2026-05-01 $0.69 $0.71 1.70% 2.58M
2026-04-30 $0.68 $0.69 2.08% 4.13M
2026-04-29 $0.70 $0.66 -5.67% 3.23M
2026-04-28 $0.70 $0.69 -1.29% 2.65M
2026-04-27 $0.70 $0.70 0.65% 3.73M
2026-04-24 $0.68 $0.67 -1.15% 3.23M
2026-04-23 $0.72 $0.68 -4.62% 3.8M
2026-04-22 $0.71 $0.74 4.34% 2.94M
2026-04-21 $0.74 $0.69 -6.74% 4.59M
2026-04-20 $0.77 $0.74 -3.63% 2.3M
2026-04-17 $0.76 $0.78 2.57% 3.32M
2026-04-16 $0.76 $0.75 -1.28% 2.13M
2026-04-15 $0.75 $0.77 2.53% 2.79M
2026-04-14 $0.74 $0.74 -0.14% 2.8M
2026-04-13 $0.69 $0.72 3.67% 2.6M
2026-04-10 $0.74 $0.69 -6.76% 4.15M
2026-04-09 $0.72 $0.74 2.78% 3.78M
2026-04-08 $0.69 $0.73 5.10% 3.7M
2026-04-07 $0.68 $0.67 -2.44% 2.88M
2026-04-06 $0.69 $0.66 -4.35% 3.02M
2026-04-02 $0.68 $0.69 2.90% 1.51M
2026-04-01 $0.70 $0.68 -2.16% 1.68M
2026-03-31 $0.63 $0.69 10.40% 2.49M
2026-03-30 $0.68 $0.62 -9.08% 3.48M
2026-03-27 $0.69 $0.67 -3.88% 2.29M
2026-03-26 $0.72 $0.70 -2.65% 3.38M
2026-03-25 $0.78 $0.72 -7.29% 3.72M
2026-03-24 $0.74 $0.76 3.05% 1.78M
2026-03-23 $0.75 $0.75 0.20% 3.46M
2026-03-20 $0.77 $0.75 -2.44% 4.15M
2026-03-19 $0.80 $0.80 0.46% 4.43M
2026-03-18 $0.86 $0.82 -3.80% 2.28M
2026-03-17 $0.86 $0.86 -0.30% 1.97M
2026-03-16 $0.87 $0.86 -1.48% 2.98M
2026-03-13 $0.89 $0.85 -4.54% 3.28M
2026-03-12 $0.85 $0.89 5.05% 6.22M
2026-03-11 $0.87 $0.86 -1.30% 5.74M
2026-03-10 $0.96 $0.90 -6.77% 7.44M
2026-03-09 $0.95 $0.96 0.79% 13.83M