Loading live market data…

TAAT Global Alternatives Inc.

OTC:TOBAF

$0.0051 USD

$0 (0.0%)

Volume
19
Average Volume
158
Market Capitalization
$60.02K
P/E Ratio
-0.18
Dividend Yield
0.00%
Price Target
$
Year High
$0.51
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.01 $0.01 0.00% 19
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% 19
2026-07-07 $0.01 $0.01 0.00% 446
2026-07-06 $0.01 $0.01 0.00% 300
2026-07-02 $0.01 $0.01 0.00% 294
2026-07-01 $0.01 $0.01 0.00% 19
2026-06-30 $0.01 $0.01 0.00% 19
2026-06-29 $0.01 $0.01 0.00% 19
2026-06-26 $0.01 $0.01 0.00% 1100
2026-06-25 $0.01 $0.01 0.00% 19
2026-06-24 $0.01 $0.01 0.00% 19
2026-06-23 $0.01 $0.01 0.00% 400
2026-06-22 $0.01 $0.01 0.00% 19
2026-06-18 $0.01 $0.01 0.00% 334
2026-06-17 $0.01 $0.01 0.00% 19
2026-06-16 $0.01 $0.01 0.00% 181
2026-06-15 $0.01 $0.01 0.00% 308
2026-06-12 $0.01 $0.01 0.00% 19
2026-06-11 $0.01 $0.01 1.96% 3744
2026-06-10 $0.01 $0.01 0.00% 19
2026-06-09 $0.01 $0.01 0.00% 19
2026-06-08 $0.01 $0.01 0.00% -
2026-06-05 $0.01 $0.01 0.00% 19
2026-06-04 $0.01 $0.01 0.00% 19
2026-06-03 $0.01 $0.01 0.00% 19
2026-06-02 $0.00 $0.00 0.00% 290
2026-06-01 $0.00 $0.00 0.00% 250
2026-05-29 $0.01 $0.01 0.00% 2330
2026-05-28 $0.01 $0.01 0.00% 19
2026-05-27 $0.01 $0.01 0.00% 19
2026-05-26 $0.00 $0.00 0.00% 12832
2026-05-22 $0.01 $0.01 0.00% 19
2026-05-21 $0.01 $0.01 0.00% 19
2026-05-20 $0.01 $0.01 0.00% 19
2026-05-19 $0.01 $0.01 0.00% 19
2026-05-18 $0.01 $0.01 0.00% 19
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% 19
2026-05-13 $0.01 $0.01 0.00% 19
2026-05-12 $0.01 $0.01 0.00% 19
2026-05-11 $0.01 $0.01 0.00% 19
2026-05-08 $0.01 $0.01 0.00% 19
2026-05-07 $0.01 $0.01 0.00% -
2026-05-06 $0.00 $0.00 0.00% 229
2026-05-05 $0.01 $0.01 0.00% 19
2026-05-04 $0.01 $0.01 0.00% -
2026-05-01 $0.01 $0.01 0.00% 19
2026-04-30 $0.01 $0.01 0.00% 19
2026-04-29 $0.01 $0.01 0.00% 19
2026-04-28 $0.01 $0.01 0.00% 19
2026-04-27 $0.01 $0.01 0.00% 110
2026-04-24 $0.01 $0.01 0.00% 19
2026-04-23 $0.01 $0.01 0.00% 19
2026-04-22 $0.01 $0.01 0.00% 19
2026-04-21 $0.01 $0.01 0.00% 19
2026-04-20 $0.01 $0.01 0.00% -
2026-04-17 $0.01 $0.01 0.00% 19
2026-04-16 $0.01 $0.01 0.00% 136
2026-04-15 $0.01 $0.01 0.00% 19
2026-04-14 $0.01 $0.01 0.00% 19
2026-04-13 $0.01 $0.01 0.00% 225
2026-04-10 $0.01 $0.01 0.00% 19
2026-04-09 $0.01 $0.01 0.00% 19
2026-04-08 $0.01 $0.01 0.00% 19
2026-04-07 $0.01 $0.01 0.00% 19
2026-04-06 $0.01 $0.01 0.00% 19
2026-04-02 $0.01 $0.01 0.00% 19
2026-04-01 $0.01 $0.01 0.00% 19
2026-03-31 $0.01 $0.01 0.00% 19
2026-03-30 $0.01 $0.01 0.00% 19
2026-03-27 $0.01 $0.01 0.00% 19
2026-03-26 $0.01 $0.01 0.00% 19
2026-03-25 $0.01 $0.01 0.00% 19
2026-03-24 $0.20 $0.01 -97.43% 1391
2026-03-23 $0.01 $0.01 0.00% 19
2026-03-20 $0.01 $0.01 0.00% 19
2026-03-19 $0.01 $0.01 0.00% 19
2026-03-18 $0.01 $0.01 0.00% 19
2026-03-17 $0.01 $0.01 0.00% 1033
2026-03-16 $0.01 $0.01 0.00% -
2026-03-13 $0.01 $0.01 0.00% 19
2026-03-12 $0.01 $0.01 0.00% 19
2026-03-11 $0.01 $0.01 0.00% 19
2026-03-10 $0.01 $0.01 0.00% 19
2026-03-09 $0.01 $0.01 0.00% 242
2026-03-06 $0.01 $0.01 2.00% 425
2026-03-05 $0.01 $0.01 0.00% 660
2026-03-04 $0.20 $0.20 0.00% 19
2026-03-03 $0.20 $0.20 0.00% 19