Is Graf Global Corp. (TONT) a Buy, Sell, or Hold?
AMEX : TONT
Graf Global Corp. — Stock Chart
$10.84 USD
$0 (0.0%)
- Volume
- 550.92K
- Average Volume
- 33.71K
- Market Capitalization
- $153.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.95
- Year Low
- $10.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TONT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $10.84 | $10.84 | 0.00% | 550.92K |
| 2026-08-10 | $10.84 | $10.84 | 0.00% | 830.82K |
| 2026-08-07 | $10.84 | $10.84 | 0.00% | 350.64K |
| 2026-08-06 | $10.82 | $10.82 | 0.00% | 2245 |
| 2026-08-05 | $10.81 | $10.83 | 0.19% | 1000 |
| 2026-08-04 | $10.90 | $10.90 | 0.00% | 1106 |
| 2026-08-03 | $10.86 | $10.82 | -0.37% | 1200 |
| 2026-07-31 | $10.83 | $10.82 | -0.09% | 19200 |
| 2026-07-30 | $10.82 | $10.83 | 0.09% | 14400 |
| 2026-07-29 | $10.84 | $10.83 | -0.09% | 27700 |
| 2026-07-28 | $10.82 | $10.86 | 0.37% | 11200 |
| 2026-07-27 | $10.81 | $10.82 | 0.09% | 8000 |
| 2026-07-26 | $10.81 | $10.81 | 0.00% | 2812 |
| 2026-07-24 | $10.82 | $10.82 | 0.00% | 3130 |
| 2026-07-23 | $10.90 | $10.90 | 0.00% | 212 |
| 2026-07-22 | $10.80 | $10.81 | 0.09% | 523 |
| 2026-07-21 | $10.80 | $10.79 | -0.09% | 5000 |
| 2026-07-20 | $10.78 | $10.78 | 0.00% | 2700 |
| 2026-07-17 | $10.82 | $10.78 | -0.37% | 400 |
| 2026-07-16 | $10.80 | $10.79 | -0.09% | 87315 |
| 2026-07-15 | $10.82 | $10.79 | -0.28% | 1726 |
| 2026-07-14 | $10.79 | $10.82 | 0.28% | 600 |
| 2026-07-13 | $10.80 | $10.80 | 0.00% | 150.53K |
| 2026-07-10 | $10.81 | $10.79 | -0.19% | 2000 |
| 2026-07-09 | $10.82 | $10.79 | -0.28% | 900 |
| 2026-07-08 | $10.78 | $10.82 | 0.37% | 57900 |
| 2026-07-07 | $10.78 | $10.79 | 0.09% | 122.83K |
| 2026-07-06 | $10.82 | $10.79 | -0.28% | 1136 |