Loading live market data…

Kartoon Studios Inc.

AMEX:TOON

$0.5645 USD

-$0.03 (-4.34%)

Volume
1.82M
Average Volume
1.17M
Market Capitalization
$25.83M
P/E Ratio
-1.21
Dividend Yield
0.00%
Price Target
$
Year High
$1.29
Year Low
$0.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.60 $0.56 -5.92% 1.86M
2026-07-14 $0.67 $0.59 -11.94% 28.34M
2026-07-13 $0.61 $0.59 -3.25% 342.1K
2026-07-10 $0.64 $0.60 -7.09% 593.1K
2026-07-09 $0.62 $0.64 3.65% 320.9K
2026-07-08 $0.64 $0.61 -4.52% 475.58K
2026-07-07 $0.68 $0.63 -7.21% 584.5K
2026-07-06 $0.67 $0.69 2.54% 510.44K
2026-07-02 $0.73 $0.67 -8.22% 559.79K
2026-07-01 $0.71 $0.70 -1.53% 437.11K
2026-06-30 $0.76 $0.71 -6.17% 567.15K
2026-06-29 $0.76 $0.74 -3.11% 372K
2026-06-26 $0.73 $0.77 4.11% 360.32K
2026-06-25 $0.77 $0.74 -3.25% 269.74K
2026-06-24 $0.80 $0.76 -5.00% 1.62M
2026-06-23 $0.80 $0.80 0.00% 433.73K
2026-06-22 $0.94 $0.87 -7.57% 1.65M
2026-06-18 $1.07 $0.94 -11.82% 1.27M
2026-06-17 $1.15 $1.07 -6.96% 2.92M
2026-06-16 $1.14 $1.25 9.65% 3.11M
2026-06-15 $1.14 $1.17 2.63% 2.62M
2026-06-12 $1.08 $1.12 3.70% 2.13M
2026-06-11 $0.86 $1.08 25.58% 3.9M
2026-06-10 $0.72 $0.87 20.86% 2.58M
2026-06-09 $0.80 $0.75 -6.53% 13.61M
2026-06-08 $0.72 $0.73 0.93% 16.99M
2026-06-05 $0.72 $0.73 2.71% 374.64K
2026-06-04 $0.72 $0.72 0.88% 315.24K
2026-06-03 $0.69 $0.72 4.39% 397.3K
2026-06-02 $0.72 $0.71 -2.12% 334.86K
2026-06-01 $0.70 $0.72 2.86% 308.22K
2026-05-29 $0.68 $0.71 4.46% 524.46K
2026-05-28 $0.67 $0.68 1.55% 373.74K
2026-05-27 $0.70 $0.68 -2.47% 392.56K
2026-05-26 $0.62 $0.70 13.73% 1.96M
2026-05-22 $0.62 $0.63 2.34% 352.9K
2026-05-21 $0.62 $0.62 0.36% 368.98K
2026-05-20 $0.62 $0.60 -3.08% 129.13K
2026-05-19 $0.61 $0.63 2.74% 271.31K
2026-05-18 $0.63 $0.61 -2.52% 262.82K
2026-05-15 $0.65 $0.63 -2.61% 275.41K
2026-05-14 $0.66 $0.66 -0.71% 316.99K
2026-05-13 $0.66 $0.65 -1.23% 261.7K
2026-05-12 $0.63 $0.66 5.26% 991.9K
2026-05-11 $0.63 $0.63 -0.48% 158.92K
2026-05-08 $0.64 $0.64 -0.47% 150.41K
2026-05-07 $0.64 $0.64 1.10% 192.89K
2026-05-06 $0.64 $0.64 -0.44% 200.8K
2026-05-05 $0.63 $0.63 0.02% 43648
2026-05-04 $0.63 $0.62 -1.00% 109.5K
2026-05-01 $0.64 $0.64 -0.83% 74371
2026-04-30 $0.64 $0.65 0.73% 130.11K
2026-04-29 $0.66 $0.64 -1.68% 112.25K
2026-04-28 $0.67 $0.66 -2.54% 186.6K
2026-04-27 $0.68 $0.66 -2.48% 233.39K
2026-04-24 $0.71 $0.70 -2.15% 249.5K
2026-04-23 $0.75 $0.70 -6.27% 1.12M
2026-04-22 $0.66 $0.73 9.86% 756.02K
2026-04-21 $0.67 $0.66 -1.51% 362.42K
2026-04-20 $0.66 $0.66 0.64% 303.4K
2026-04-17 $0.65 $0.68 4.74% 466.08K
2026-04-16 $0.64 $0.66 3.76% 233.8K
2026-04-15 $0.61 $0.63 3.13% 123.08K
2026-04-14 $0.62 $0.62 -0.23% 231.6K
2026-04-13 $0.60 $0.62 3.07% 182.14K
2026-04-10 $0.61 $0.61 -0.34% 138.74K
2026-04-09 $0.60 $0.61 1.37% 176.02K
2026-04-08 $0.60 $0.60 -0.17% 161.37K
2026-04-07 $0.62 $0.60 -2.86% 104.01K
2026-04-06 $0.61 $0.63 3.11% 82213
2026-04-02 $0.60 $0.62 3.08% 75937
2026-04-01 $0.62 $0.62 -1.14% 67828
2026-03-31 $0.59 $0.62 5.76% 360.7K
2026-03-30 $0.61 $0.60 -1.55% 134.6K
2026-03-27 $0.59 $0.62 4.09% 100.52K
2026-03-26 $0.60 $0.62 2.71% 544.3K
2026-03-25 $0.60 $0.61 1.37% 61259
2026-03-24 $0.60 $0.60 0.82% 205.2K
2026-03-23 $0.59 $0.60 3.33% 251.14K
2026-03-20 $0.59 $0.60 1.86% 689.88K
2026-03-19 $0.59 $0.58 -1.12% 202.51K
2026-03-18 $0.54 $0.58 7.42% 335.31K
2026-03-17 $0.55 $0.54 -0.02% 99177
2026-03-16 $0.55 $0.53 -4.31% 112.83K
2026-03-13 $0.55 $0.55 -0.91% 214.8K
2026-03-12 $0.57 $0.55 -3.54% 275K
2026-03-11 $0.57 $0.58 0.63% 83300
2026-03-10 $0.57 $0.58 2.53% 86042
2026-03-09 $0.58 $0.56 -3.48% 112.23K
2026-03-06 $0.56 $0.57 1.41% 59119