Is Toto Ltd. (TOTDY) a Buy, Sell, or Hold?
OTC : TOTDY
Toto Ltd. — Stock Chart
$41.25 USD
$0.22 (0.54%)
- Volume
- 2.43K
- Average Volume
- 33.33K
- Market Capitalization
- $6.78B
- P/E Ratio
- 26.10
- Dividend Yield
- 1.70%
- Price Target
- Year High
- $60.09
- Year Low
- $23.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
TOTDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $41.23 | $41.25 | 0.05% | 15431 |
| 2026-08-06 | $41.22 | $41.03 | -0.46% | 21024 |
| 2026-08-05 | $42.04 | $41.89 | -0.36% | 14100 |
| 2026-08-04 | $40.15 | $40.33 | 0.45% | 20241 |
| 2026-08-03 | $38.83 | $39.02 | 0.49% | 20015 |
| 2026-07-31 | $40.56 | $39.43 | -2.79% | 21000 |
| 2026-07-30 | $41.54 | $43.25 | 4.12% | 21246 |
| 2026-07-29 | $41.41 | $40.77 | -1.55% | 14200 |
| 2026-07-28 | $42.54 | $42.52 | -0.05% | 19603 |
| 2026-07-27 | $45.29 | $45.29 | 0.00% | 13200 |
| 2026-07-24 | $45.51 | $45.27 | -0.53% | 4100 |
| 2026-07-23 | $45.94 | $45.56 | -0.83% | 6600 |
| 2026-07-22 | $46.54 | $46.65 | 0.24% | 10800 |
| 2026-07-21 | $46.43 | $46.53 | 0.22% | 12503 |
| 2026-07-20 | $47.29 | $46.30 | -2.09% | 11200 |
| 2026-07-17 | $45.53 | $46.03 | 1.10% | 14500 |
| 2026-07-16 | $48.04 | $47.91 | -0.27% | 14800 |
| 2026-07-15 | $48.63 | $48.47 | -0.33% | 12812 |
| 2026-07-14 | $49.59 | $49.44 | -0.30% | 8600 |
| 2026-07-13 | $48.75 | $48.63 | -0.25% | 9000 |
| 2026-07-10 | $49.79 | $50.11 | 0.64% | 15300 |
| 2026-07-09 | $50.03 | $50.33 | 0.60% | 15000 |
| 2026-07-08 | $49.33 | $49.60 | 0.55% | 7924 |
| 2026-07-07 | $51.93 | $51.58 | -0.67% | 9600 |
| 2026-07-06 | $52.67 | $52.76 | 0.17% | 5100 |
| 2026-07-02 | $52.96 | $52.37 | -1.11% | 14000 |
| 2026-07-01 | $51.08 | $50.70 | -0.74% | 14534 |
| 2026-06-30 | $53.15 | $53.29 | 0.26% | 15732 |
| 2026-06-29 | $54.11 | $52.64 | -2.72% | 15631 |
| 2026-06-26 | $52.58 | $53.05 | 0.89% | 8200 |
| 2026-06-25 | $53.90 | $54.27 | 0.69% | 21100 |
| 2026-06-24 | $53.97 | $53.72 | -0.46% | 31031 |
| 2026-06-23 | $55.39 | $54.63 | -1.37% | 22000 |
| 2026-06-22 | $57.54 | $57.82 | 0.49% | 31600 |
| 2026-06-18 | $51.57 | $51.39 | -0.35% | 9200 |
| 2026-06-17 | $51.84 | $52.06 | 0.42% | 26800 |
| 2026-06-16 | $51.10 | $50.56 | -1.06% | 12900 |
| 2026-06-15 | $51.23 | $51.09 | -0.27% | 24414 |
| 2026-06-12 | $48.11 | $48.32 | 0.44% | 12600 |
| 2026-06-11 | $47.04 | $47.56 | 1.11% | 17300 |
| 2026-06-10 | $47.54 | $46.93 | -1.28% | 5400 |
| 2026-06-09 | $48.26 | $46.89 | -2.84% | 18100 |
| 2026-06-08 | $49.00 | $49.00 | 0.00% | 89600 |
| 2026-06-05 | $50.00 | $49.30 | -1.40% | 414.9K |
| 2026-06-04 | $49.55 | $50.38 | 1.68% | 316.42K |
| 2026-06-03 | $49.03 | $49.95 | 1.88% | 36634 |
| 2026-06-02 | $45.07 | $45.81 | 1.64% | 54118 |
| 2026-06-01 | $47.30 | $47.18 | -0.25% | 43800 |
| 2026-05-29 | $48.00 | $47.95 | -0.10% | 24524 |
| 2026-05-28 | $46.55 | $46.59 | 0.09% | 17900 |
| 2026-05-27 | $45.48 | $45.67 | 0.42% | 26829 |
| 2026-05-26 | $44.06 | $44.03 | -0.07% | 41401 |
| 2026-05-22 | $42.61 | $42.82 | 0.49% | 13100 |
| 2026-05-21 | $40.71 | $41.43 | 1.77% | 9800 |
| 2026-05-20 | $40.45 | $40.95 | 1.24% | 18100 |
| 2026-05-19 | $41.86 | $42.01 | 0.36% | 7613 |
| 2026-05-18 | $44.03 | $43.91 | -0.27% | 12531 |
| 2026-05-15 | $46.72 | $44.85 | -4.00% | 13400 |
| 2026-05-14 | $46.00 | $45.82 | -0.39% | 6900 |
| 2026-05-13 | $42.95 | $43.85 | 2.10% | 13600 |
| 2026-05-12 | $43.75 | $43.50 | -0.57% | 47518 |
| 2026-05-11 | $47.30 | $45.85 | -3.07% | 36600 |
| 2026-05-08 | $45.53 | $48.24 | 5.95% | 73343 |
| 2026-05-07 | $44.78 | $42.70 | -4.64% | 90137 |
| 2026-05-06 | $42.85 | $42.55 | -0.70% | 21140 |
| 2026-05-05 | $43.24 | $41.97 | -2.94% | 23200 |
| 2026-05-04 | $42.00 | $41.63 | -0.88% | 66524 |
| 2026-05-01 | $40.05 | $41.50 | 3.62% | 33500 |
| 2026-04-30 | $36.00 | $37.60 | 4.44% | 11811 |
| 2026-04-29 | $33.35 | $33.47 | 0.36% | 16600 |
| 2026-04-28 | $33.66 | $33.77 | 0.33% | 5733 |
| 2026-04-27 | $33.61 | $33.57 | -0.12% | 5100 |
| 2026-04-24 | $33.45 | $33.52 | 0.21% | 19039 |
| 2026-04-23 | $32.66 | $32.65 | -0.03% | 27400 |
| 2026-04-22 | $32.73 | $32.79 | 0.18% | 26800 |
| 2026-04-21 | $33.72 | $33.48 | -0.71% | 4600 |
| 2026-04-20 | $35.35 | $35.05 | -0.85% | 7000 |
| 2026-04-17 | $35.78 | $35.42 | -1.01% | 17200 |
| 2026-04-16 | $34.75 | $35.03 | 0.81% | 62700 |
| 2026-04-15 | $34.68 | $34.65 | -0.09% | 12800 |
| 2026-04-14 | $34.10 | $34.51 | 1.20% | 8200 |
| 2026-04-13 | $34.19 | $33.94 | -0.73% | 9900 |
| 2026-04-10 | $36.30 | $36.19 | -0.30% | 5000 |
| 2026-04-09 | $35.81 | $36.29 | 1.34% | 10026 |
| 2026-04-08 | $36.29 | $36.08 | -0.58% | 5800 |
| 2026-04-07 | $33.78 | $33.75 | -0.09% | 11100 |
| 2026-04-06 | $33.14 | $33.15 | 0.03% | 3048 |
| 2026-04-02 | $32.43 | $32.65 | 0.68% | 5721 |
| 2026-04-01 | $33.43 | $33.41 | -0.06% | 5100 |
| 2026-03-31 | $32.79 | $32.58 | -0.64% | 6838 |