Is Toyota Motor Corporation (TOYOF) a Buy, Sell, or Hold?
OTC : TOYOF
Toyota Motor Corporation
$17.84 USD
-$0.04 (-0.22%)
- Volume
- 300
- Average Volume
- 213.9K
- Market Capitalization
- $211.26B
- P/E Ratio
- 9.82
- Dividend Yield
- 3.28%
- Price Target
- Year High
- $25.00
- Year Low
- $16.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.27
TOYOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.50 | $17.84 | 1.94% | 4400 |
| 2026-07-16 | $17.75 | $17.88 | 0.73% | 4109 |
| 2026-07-15 | $17.80 | $17.55 | -1.40% | 6800 |
| 2026-07-14 | $17.80 | $17.58 | -1.24% | 7000 |
| 2026-07-13 | $18.00 | $17.70 | -1.67% | 429.82K |
| 2026-07-10 | $18.00 | $17.32 | -3.78% | 604.1K |
| 2026-07-09 | $17.50 | $17.58 | 0.46% | 7900 |
| 2026-07-08 | $18.10 | $17.64 | -2.54% | 2900 |
| 2026-07-07 | $18.10 | $17.98 | -0.66% | 3948 |
| 2026-07-06 | $16.70 | $18.10 | 8.38% | 35740 |
| 2026-07-02 | $17.04 | $17.20 | 0.94% | 7639 |
| 2026-07-01 | $16.98 | $16.98 | 0.00% | 12200 |
| 2026-06-30 | $18.00 | $16.99 | -5.61% | 6100 |
| 2026-06-29 | $17.32 | $17.20 | -0.69% | 11616 |
| 2026-06-26 | $17.03 | $17.31 | 1.64% | 13418 |
| 2026-06-25 | $17.00 | $16.60 | -2.35% | 18200 |
| 2026-06-24 | $17.46 | $16.74 | -4.12% | 24600 |
| 2026-06-23 | $17.00 | $17.46 | 2.71% | 3500 |
| 2026-06-22 | $17.20 | $17.04 | -0.93% | 160.83K |
| 2026-06-18 | $18.80 | $17.50 | -6.91% | 2833 |
| 2026-06-17 | $17.00 | $17.77 | 4.53% | 8900 |
| 2026-06-16 | $17.67 | $17.72 | 0.28% | 829.6K |
| 2026-06-15 | $17.55 | $18.05 | 2.85% | 22600 |
| 2026-06-12 | $17.56 | $17.83 | 1.54% | 42034 |
| 2026-06-11 | $17.15 | $17.83 | 3.97% | 116.42K |
| 2026-06-10 | $17.70 | $17.30 | -2.26% | 13913 |
| 2026-06-09 | $17.88 | $17.50 | -2.13% | 12600 |
| 2026-06-08 | $18.26 | $17.90 | -1.97% | 4932 |
| 2026-06-05 | $18.13 | $17.70 | -2.37% | 24400 |
| 2026-06-04 | $18.05 | $18.94 | 4.93% | 13342 |
| 2026-06-03 | $16.55 | $18.28 | 10.45% | 7944 |
| 2026-06-02 | $18.38 | $18.51 | 0.71% | 3.81M |
| 2026-06-01 | $18.65 | $19.09 | 2.36% | 2535 |
| 2026-05-29 | $19.39 | $19.09 | -1.55% | 1.86M |
| 2026-05-28 | $17.65 | $19.46 | 10.25% | 8932 |
| 2026-05-27 | $19.10 | $19.00 | -0.52% | 4600 |
| 2026-05-26 | $20.00 | $19.03 | -4.85% | 7614 |
| 2026-05-22 | $19.00 | $19.50 | 2.63% | 36600 |
| 2026-05-21 | $19.25 | $18.92 | -1.71% | 6841 |
| 2026-05-20 | $18.72 | $19.40 | 3.63% | 2331 |
| 2026-05-19 | $18.67 | $18.40 | -1.45% | 5800 |
| 2026-05-18 | $19.00 | $19.73 | 3.84% | 7915 |
| 2026-05-15 | $19.34 | $19.33 | -0.05% | 3800 |
| 2026-05-14 | $20.79 | $19.16 | -7.84% | 4900 |
| 2026-05-13 | $18.49 | $18.81 | 1.73% | 6500 |
| 2026-05-12 | $18.23 | $18.51 | 1.54% | 29900 |
| 2026-05-11 | $18.63 | $18.82 | 1.02% | 7513 |
| 2026-05-08 | $19.00 | $19.02 | 0.11% | 8733 |
| 2026-05-07 | $19.50 | $19.19 | -1.59% | 412.1K |
| 2026-05-06 | $19.55 | $19.59 | 0.20% | 4921 |
| 2026-05-05 | $18.50 | $18.98 | 2.59% | 2405 |
| 2026-05-04 | $19.01 | $18.94 | -0.37% | 2600 |
| 2026-05-01 | $20.24 | $19.14 | -5.43% | 3831 |
| 2026-04-30 | $17.75 | $19.35 | 9.01% | 14700 |
| 2026-04-29 | $18.10 | $19.05 | 5.25% | 2749 |
| 2026-04-28 | $19.30 | $19.32 | 0.10% | 3532 |
| 2026-04-27 | $19.79 | $19.63 | -0.81% | 2500 |
| 2026-04-24 | $19.01 | $19.33 | 1.68% | 11100 |
| 2026-04-23 | $20.20 | $20.15 | -0.25% | 7100 |
| 2026-04-22 | $21.45 | $21.00 | -2.10% | 495.32K |
| 2026-04-21 | $21.70 | $20.49 | -5.58% | 3900 |
| 2026-04-20 | $21.12 | $21.49 | 1.75% | 4.02M |
| 2026-04-17 | $21.00 | $20.80 | -0.95% | 5116 |
| 2026-04-16 | $23.45 | $21.00 | -10.45% | 609.8K |
| 2026-04-15 | $20.90 | $20.30 | -2.87% | 185.8K |
| 2026-04-14 | $22.93 | $20.90 | -8.85% | 30509 |
| 2026-04-13 | $20.01 | $20.64 | 3.15% | 6000 |
| 2026-04-10 | $20.61 | $21.49 | 4.27% | 7011 |
| 2026-04-09 | $21.50 | $21.41 | -0.42% | 11100 |
| 2026-04-08 | $21.40 | $21.50 | 0.47% | 8317 |
| 2026-04-07 | $20.25 | $20.12 | -0.64% | 1511 |
| 2026-04-06 | $20.76 | $20.93 | 0.82% | 3405 |
| 2026-04-02 | $20.50 | $20.76 | 1.27% | 7242 |
| 2026-04-01 | $21.18 | $21.30 | 0.57% | 1800 |
| 2026-03-31 | $21.36 | $21.44 | 0.37% | 3800 |
| 2026-03-30 | $21.33 | $20.50 | -3.89% | 2000 |
| 2026-03-27 | $21.15 | $21.15 | 0.00% | 1700 |
| 2026-03-26 | $22.00 | $21.00 | -4.55% | 7111 |
| 2026-03-25 | $22.20 | $20.64 | -7.03% | 108.5K |
| 2026-03-24 | $21.79 | $21.83 | 0.18% | 7213 |
| 2026-03-23 | $20.09 | $21.23 | 5.67% | 3700 |
| 2026-03-20 | $19.15 | $20.55 | 7.31% | 503.3K |
| 2026-03-19 | $20.80 | $20.85 | 0.24% | 19014 |
| 2026-03-18 | $23.00 | $21.06 | -8.43% | 304.41K |
| 2026-03-17 | $22.00 | $20.97 | -4.68% | 2148 |
| 2026-03-16 | $22.70 | $22.00 | -3.08% | 3000 |
| 2026-03-13 | $21.54 | $21.96 | 1.95% | 111.12K |
| 2026-03-12 | $22.95 | $23.03 | 0.35% | 621 |
| 2026-03-11 | $23.33 | $22.33 | -4.29% | 1700 |
| 2026-03-10 | $21.44 | $22.10 | 3.08% | 6247 |