Is Roundhill Investments - S&P 500 Target 10 Managed Distribution ETF (TPAY) a Buy, Sell, or Hold?
CBOE : TPAY
Roundhill Investments - S&P 500 Target 10 Managed Distribution ETF
$53 USD
-$0.47 (-0.87%)
- Volume
- 2.45K
- Average Volume
- 1.04K
- Market Capitalization
- $14.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.91
- Year Low
- $46.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TPAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $52.89 | $53.00 | 0.21% | 2449 |
| 2026-07-16 | $53.31 | $53.47 | 0.30% | 1300 |
| 2026-07-15 | $53.60 | $53.76 | 0.30% | 1000 |
| 2026-07-14 | $53.50 | $53.53 | 0.06% | 7500 |
| 2026-07-13 | $53.57 | $53.39 | -0.34% | 1000 |
| 2026-07-10 | $53.86 | $53.80 | -0.11% | 950 |
| 2026-07-09 | $53.28 | $53.53 | 0.47% | 533 |
| 2026-07-08 | $52.77 | $53.15 | 0.72% | 2224 |
| 2026-07-07 | $53.66 | $53.71 | 0.09% | 900 |
| 2026-07-06 | $53.79 | $53.96 | 0.32% | 5300 |
| 2026-07-02 | $53.34 | $53.51 | 0.32% | 300 |
| 2026-07-01 | $53.72 | $53.61 | -0.20% | 1200 |
| 2026-06-30 | $53.66 | $53.72 | 0.11% | 335 |
| 2026-06-29 | $53.04 | $53.25 | 0.40% | 339 |
| 2026-06-26 | $52.66 | $52.62 | -0.08% | 431 |
| 2026-06-25 | $52.73 | $52.74 | 0.02% | 3700 |
| 2026-06-24 | $53.04 | $52.73 | -0.58% | 702 |
| 2026-06-23 | $53.03 | $52.92 | -0.21% | 600 |
| 2026-06-22 | $53.65 | $53.55 | -0.19% | 500 |
| 2026-06-18 | $53.64 | $53.82 | 0.34% | 500 |
| 2026-06-17 | $53.86 | $53.20 | -1.23% | 638 |
| 2026-06-16 | $53.88 | $53.88 | 0.00% | 100 |
| 2026-06-15 | $54.07 | $54.07 | 0.00% | 136 |
| 2026-06-12 | $52.89 | $53.21 | 0.61% | 800 |
| 2026-06-11 | $52.27 | $52.95 | 1.30% | 850 |
| 2026-06-10 | $52.54 | $52.15 | -0.74% | 424 |
| 2026-06-09 | $52.70 | $53.28 | 1.10% | 3400 |
| 2026-06-08 | $53.57 | $53.48 | -0.17% | 542 |
| 2026-06-05 | $53.92 | $53.43 | -0.91% | 449 |
| 2026-06-04 | $54.74 | $54.81 | 0.13% | 136 |
| 2026-06-03 | $54.59 | $54.59 | 0.00% | 405 |
| 2026-06-02 | $54.69 | $54.91 | 0.40% | 1238 |
| 2026-06-01 | $54.88 | $54.81 | -0.13% | 400 |
| 2026-05-29 | $54.85 | $54.70 | -0.27% | 1030 |
| 2026-05-28 | $54.61 | $54.61 | 0.00% | 300 |
| 2026-05-27 | $54.31 | $54.29 | -0.04% | 527 |
| 2026-05-26 | $54.33 | $54.28 | -0.09% | 700 |
| 2026-05-22 | $53.92 | $53.92 | 0.00% | 400 |
| 2026-05-21 | $53.70 | $53.70 | 0.00% | 142 |
| 2026-05-20 | $53.48 | $53.58 | 0.19% | 219 |
| 2026-05-19 | $52.93 | $53.01 | 0.15% | 1100 |
| 2026-05-18 | $53.49 | $53.38 | -0.21% | 742 |
| 2026-05-15 | $53.75 | $53.44 | -0.58% | 1000 |
| 2026-05-14 | $54.18 | $54.12 | -0.11% | 4949 |
| 2026-05-13 | $53.20 | $53.70 | 0.94% | 1100 |
| 2026-05-12 | $53.71 | $53.82 | 0.20% | 1200 |
| 2026-05-11 | $53.90 | $53.87 | -0.06% | 1000 |
| 2026-05-08 | $53.74 | $53.74 | 0.00% | 400 |
| 2026-05-07 | $53.61 | $53.29 | -0.60% | 846 |
| 2026-05-06 | $53.35 | $53.53 | 0.34% | 951 |
| 2026-05-05 | $52.75 | $52.74 | -0.02% | 700 |
| 2026-05-04 | $52.39 | $52.32 | -0.13% | 1106 |
| 2026-05-01 | $52.57 | $52.57 | 0.00% | 100 |
| 2026-04-30 | $52.40 | $52.40 | 0.00% | 200 |
| 2026-04-29 | $51.85 | $51.82 | -0.06% | 400 |
| 2026-04-28 | $51.83 | $51.90 | 0.14% | 1300 |
| 2026-04-27 | $52.10 | $52.13 | 0.06% | 1023 |
| 2026-04-24 | $51.71 | $52.05 | 0.66% | 232 |
| 2026-04-23 | $51.66 | $51.66 | 0.00% | 100 |
| 2026-04-22 | $51.80 | $51.85 | 0.10% | 3300 |
| 2026-04-21 | $50.95 | $51.36 | 0.80% | 200 |
| 2026-04-20 | $51.65 | $51.65 | 0.00% | 116 |
| 2026-04-17 | $51.80 | $51.80 | 0.00% | 100 |
| 2026-04-16 | $51.10 | $51.18 | 0.16% | 200 |
| 2026-04-15 | $50.74 | $51.07 | 0.65% | 800 |
| 2026-04-14 | $50.08 | $50.63 | 1.10% | 1900 |
| 2026-04-13 | $49.58 | $50.05 | 0.95% | 2300 |
| 2026-04-10 | $49.62 | $49.59 | -0.06% | 700 |
| 2026-04-09 | $49.52 | $49.62 | 0.20% | 600 |
| 2026-04-08 | $49.20 | $49.27 | 0.14% | 426 |
| 2026-04-07 | $48.69 | $48.46 | -0.47% | 2538 |
| 2026-04-06 | $48.15 | $48.44 | 0.60% | 509 |
| 2026-04-02 | $48.22 | $48.23 | 0.02% | 229 |
| 2026-04-01 | $48.21 | $48.21 | 0.00% | 100 |
| 2026-03-31 | $47.82 | $47.82 | 0.00% | 200 |
| 2026-03-30 | $47.11 | $46.50 | -1.29% | 3500 |
| 2026-03-27 | $47.27 | $46.68 | -1.25% | 545 |
| 2026-03-26 | $47.91 | $47.47 | -0.92% | 546 |
| 2026-03-25 | $48.34 | $48.31 | -0.06% | 3000 |
| 2026-03-24 | $47.91 | $48.05 | 0.29% | 3400 |
| 2026-03-23 | $48.30 | $48.30 | 0.00% | 800 |
| 2026-03-20 | $47.97 | $47.71 | -0.54% | 700 |
| 2026-03-19 | $48.32 | $48.44 | 0.25% | 800 |
| 2026-03-18 | $48.95 | $48.56 | -0.80% | 1400 |
| 2026-03-17 | $49.49 | $49.24 | -0.51% | 548 |
| 2026-03-16 | $48.99 | $49.10 | 0.22% | 1727 |
| 2026-03-13 | $49.07 | $48.60 | -0.96% | 1948 |
| 2026-03-12 | $49.26 | $48.89 | -0.75% | 1200 |
| 2026-03-11 | $49.61 | $49.61 | 0.00% | 348 |
| 2026-03-10 | $50.13 | $50.03 | -0.20% | 1502 |